אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
ABC-Mart Inc | 3,137.0 | 3,204.0 | 3,137.0 | -33.0 | -1.04% | 648.60K | 06/06 | ||
Acom Co Ltd | 387.3 | 392.5 | 386.7 | +0.5 | +0.13% | 962.90K | 06/06 | ||
Adeka Corp | 3,264.0 | 3,324.0 | 3,230.0 | -27.0 | -0.82% | 262.70K | 06/06 | ||
Aeon | 3,504.0 | 3,558.0 | 3,486.0 | -6.0 | -0.17% | 1.69M | 06/06 | ||
Aeon Financial Service Co Ltd | 1,293.0 | 1,307.0 | 1,293.0 | -10.5 | -0.81% | 811.40K | 06/06 | ||
Aeon Mall Co Ltd | 1,896.5 | 1,920.0 | 1,895.5 | -34.5 | -1.79% | 753.20K | 06/06 | ||
AGC | 5,380.0 | 5,401.0 | 5,358.0 | -21.0 | -0.39% | 690.60K | 06/06 | ||
Aica Kogyo | 3,382.0 | 3,404.0 | 3,373.0 | +10.0 | +0.30% | 126.60K | 06/06 | ||
Ain Pharmaciez Inc | 5,619.0 | 5,861.0 | 5,521.0 | -233.0 | -3.98% | 269.70K | 06/06 | ||
Air Water Inc | 2,197.5 | 2,212.5 | 2,185.5 | +31.0 | +1.43% | 609.40K | 06/06 | ||
Aisin Seiki Ltd | 5,660.0 | 5,725.0 | 5,634.0 | +86.0 | +1.54% | 897.90K | 06/06 | ||
Alfresa Holdings Corp | 2,184.5 | 2,207.0 | 2,167.0 | -5.5 | -0.25% | 252.20K | 06/06 | ||
Amano Corp | 3,917.0 | 3,942.0 | 3,879.0 | +27.0 | +0.69% | 152.00K | 06/06 | ||
Anritsu Corp | 1,105.0 | 1,142.5 | 1,102.0 | -27.0 | -2.39% | 844.20K | 06/06 | ||
As One Corp | 2,560.0 | 2,592.5 | 2,536.0 | +23.0 | +0.91% | 161.00K | 06/06 | ||
Asahi Intecc | 2,290.5 | 2,358.0 | 2,279.5 | -44.0 | -1.88% | 1.54M | 06/06 | ||
Asics Corp | 9,348.0 | 9,358.0 | 9,070.0 | +465.0 | +5.23% | 2.13M | 06/06 | ||
Autobacs Seven | 1,522.5 | 1,532.0 | 1,519.0 | -2.0 | -0.13% | 124.10K | 06/06 | ||
Azbil Corp | 4,017.0 | 4,127.0 | 4,012.0 | -65.0 | -1.59% | 862.10K | 06/06 | ||
Bandai Namco Holdings Inc | 3,012.0 | 3,055.0 | 3,008.0 | +32.0 | +1.07% | 1.69M | 06/06 | ||
BayCurrent Consult | 3,114.0 | 3,250.0 | 3,101.0 | -108.0 | -3.35% | 938.20K | 06/06 | ||
Biprogy | 4,210.0 | 4,316.0 | 4,198.0 | -31.0 | -0.73% | 574.10K | 06/06 | ||
Brother Industries Ltd | 2,953.5 | 3,069.0 | 2,919.0 | -71.5 | -2.36% | 1.23M | 06/06 | ||
Calbee Inc | 3,147.0 | 3,174.0 | 3,122.0 | -21.0 | -0.66% | 239.50K | 06/06 | ||
Canon Marketing Japan Inc | 4,362.0 | 4,433.0 | 4,344.0 | -57.0 | -1.29% | 91.70K | 06/06 | ||
Central Japan Railway Co. | 3,476.0 | 3,495.0 | 3,459.0 | -14.0 | -0.40% | 1.87M | 06/06 | ||
Century Tokyo Leasing | 1,478.0 | 1,495.0 | 1,477.0 | +0.5 | +0.03% | 319.80K | 06/06 | ||
Chiba Bank | 1,392.0 | 1,414.5 | 1,381.0 | -4.5 | -0.32% | 3.10M | 06/06 | ||
Chubu Electric Power Co., Inc. | 2,031.0 | 2,052.5 | 2,009.0 | -5.5 | -0.27% | 3.03M | 06/06 | ||
Chugai Pharmaceutical | 4,812.0 | 4,865.0 | 4,798.0 | -2.0 | -0.04% | 1.54M | 06/06 | ||
Chugin Financial Group | 1,585.0 | 1,611.0 | 1,574.0 | -20.0 | -1.25% | 602.80K | 06/06 | ||
Chugoku Electric Power | 1,120.0 | 1,125.5 | 1,108.0 | +10.0 | +0.90% | 1.83M | 06/06 | ||
Coca-Cola West Co Ltd | 1,914.5 | 1,931.5 | 1,900.0 | -2.0 | -0.10% | 719.20K | 06/06 | ||
Colowide Co Ltd | 1,997.0 | 2,009.0 | 1,991.0 | +3.0 | +0.15% | 154.60K | 06/06 | ||
Comsys Holdings Corp. | 3,053.0 | 3,108.0 | 3,051.0 | -25.0 | -0.81% | 647.20K | 06/06 | ||
Cosmo Energy Holdings | 7,762.0 | 7,831.0 | 7,549.0 | +248.0 | +3.30% | 422.40K | 06/06 | ||
Cosmos Pharmaceutical Corp | 12,720.0 | 12,840.0 | 12,645.0 | -115.0 | -0.90% | 126.70K | 06/06 | ||
Credit Saison | 3,367.0 | 3,426.0 | 3,320.0 | +140.0 | +4.34% | 1.30M | 06/06 | ||
Dai-ichi Life | 4,027.0 | 4,045.0 | 3,981.0 | +53.0 | +1.33% | 3.04M | 06/06 | ||
Daicel Corp | 1,557.0 | 1,575.5 | 1,552.0 | +9.0 | +0.58% | 959.50K | 06/06 | ||
Daido Steel Co Ltd | 1,512.5 | 1,565.5 | 1,485.5 | -42.0 | -2.70% | 1.24M | 06/06 | ||
Daifuku Co Ltd | 2,916.0 | 2,925.0 | 2,861.0 | +79.5 | +2.80% | 2.65M | 06/06 | ||
Daiichi Sankyo | 5,773.0 | 5,810.0 | 5,642.0 | +198.0 | +3.55% | 4.20M | 06/06 | ||
Daiichikosho | 1,630.5 | 1,663.5 | 1,622.0 | -30.0 | -1.81% | 328.30K | 06/06 | ||
Dainippon Screen Mfg. | 14,850.0 | 15,160.0 | 14,850.0 | +145.0 | +0.99% | 1.55M | 06/06 | ||
Daio Paper Corp | 854.0 | 866.9 | 851.0 | +2.5 | +0.29% | 630.00K | 06/06 | ||
Daito Trust Construction | 16,620.0 | 16,980.0 | 16,620.0 | -385.0 | -2.26% | 237.20K | 06/06 | ||
Daiwa House Industry | 4,136.0 | 4,183.0 | 4,115.0 | -49.0 | -1.17% | 2.58M | 06/06 | ||
Daiwa Securities Group Inc. | 1,321.5 | 1,323.0 | 1,293.5 | +34.5 | +2.68% | 6.85M | 06/06 | ||
Daiwabo Holdings Co Ltd | 2,705.0 | 2,753.5 | 2,699.5 | -18.5 | -0.68% | 216.50K | 06/06 | ||
Denka | 2,149.5 | 2,181.0 | 2,146.0 | -33.5 | -1.53% | 578.70K | 06/06 | ||
Dexerials Corp | 6,703.0 | 6,895.0 | 6,685.0 | +52.0 | +0.78% | 215.50K | 06/06 | ||
Disco Corp | 59,870.0 | 60,070.0 | 58,780.0 | +2640.0 | +4.61% | 2.38M | 06/06 | ||
Dmg Mori Seiki Co Ltd | 4,452.0 | 4,459.0 | 4,350.0 | +131.0 | +3.03% | 719.00K | 06/06 | ||
Duskin Co Ltd | 3,693.0 | 3,715.0 | 3,686.0 | -15.0 | -0.40% | 60.70K | 06/06 | ||
East Japan Railway Co. | 2,750.0 | 2,777.0 | 2,745.5 | -25.0 | -0.90% | 2.81M | 06/06 | ||
Ebara Corp. | 11,435.0 | 11,600.0 | 11,390.0 | +245.0 | +2.19% | 525.30K | 06/06 | ||
Eisai | 6,882.0 | 7,096.0 | 6,848.0 | -198.0 | -2.80% | 1.64M | 06/06 | ||
Electric Power Development Ltd | 2,542.0 | 2,561.0 | 2,515.5 | +6.5 | +0.26% | 439.90K | 06/06 | ||
Eneos Holdings | 782.4 | 795.5 | 776.9 | +5.2 | +0.67% | 14.95M | 06/06 | ||
Ezaki Glico Co Ltd | 4,176.0 | 4,176.0 | 4,140.0 | +18.0 | +0.43% | 162.40K | 06/06 | ||
Fancl Corp | 1,977.0 | 1,994.0 | 1,971.5 | -4.0 | -0.20% | 357.40K | 06/06 | ||
Fanuc Corp. | 4,351.0 | 4,413.0 | 4,350.0 | -2.0 | -0.05% | 2.02M | 06/06 | ||
Fast Retailing | 40,790.0 | 41,400.0 | 40,570.0 | +50.0 | +0.12% | 840.20K | 06/06 | ||
Food Life Companies | 2,735.0 | 2,764.0 | 2,720.0 | +5.5 | +0.20% | 1.88M | 06/06 | ||
FP Corp | 2,365.5 | 2,388.0 | 2,360.0 | -25.0 | -1.05% | 147.30K | 06/06 | ||
Fuji Electric | 9,229.0 | 9,386.0 | 9,208.0 | +137.0 | +1.51% | 546.90K | 06/06 | ||
Fuji Machine Mfg. | 2,423.5 | 2,487.0 | 2,417.0 | -30.0 | -1.22% | 172.90K | 06/06 | ||
Fuji Media Holdings Inc | 1,801.0 | 1,848.0 | 1,796.0 | -34.5 | -1.88% | 636.40K | 06/06 | ||
Fuji Oil Co Ltd | 2,510.5 | 2,527.0 | 2,475.5 | +5.5 | +0.22% | 161.30K | 06/06 | ||
Fujikura | 3,146.0 | 3,199.0 | 3,095.0 | +100.0 | +3.28% | 3.68M | 06/06 | ||
Fujitec Co Ltd | 4,135.0 | 4,135.0 | 4,076.0 | +64.0 | +1.57% | 162.80K | 06/06 | ||
Fujitsu | 2,385.0 | 2,418.0 | 2,374.0 | +24.5 | +1.04% | 4.76M | 06/06 | ||
Fujitsu General Ltd | 2,095.5 | 2,134.5 | 2,095.5 | -41.5 | -1.94% | 316.00K | 06/06 | ||
Fukuoka Financial Group, Inc. | 4,281.0 | 4,368.0 | 4,257.0 | -18.0 | -0.42% | 975.50K | 06/06 | ||
Furukawa Electric | 4,078.0 | 4,253.0 | 4,077.0 | -19.0 | -0.46% | 900.40K | 06/06 | ||
Fuyo General Lease | 12,355.0 | 12,455.0 | 12,300.0 | -60.0 | -0.48% | 28.10K | 06/06 | ||
Glory Ltd | 2,721.5 | 2,737.0 | 2,690.0 | -4.0 | -0.15% | 178.10K | 06/06 | ||
Gmo Internet Inc | 2,391.5 | 2,492.5 | 2,391.5 | -114.0 | -4.55% | 396.50K | 06/06 | ||
GMO Payment Gateway | 7,207.0 | 7,551.0 | 7,200.0 | -175.0 | -2.37% | 428.60K | 06/06 | ||
Goldwin Inc | 8,658.0 | 8,658.0 | 8,451.0 | +58.0 | +0.67% | 140.20K | 06/06 | ||
GS Yuasa Corp. | 3,197.0 | 3,232.0 | 3,195.0 | -12.0 | -0.37% | 338.70K | 06/06 | ||
GungHo Online Entertainment | 2,721.5 | 2,830.0 | 2,698.0 | -104.0 | -3.68% | 556.40K | 06/06 | ||
Hachijuni Bank | 1,015.5 | 1,034.5 | 1,011.0 | -3.0 | -0.29% | 1.52M | 06/06 | ||
Hakuhodo DY Holdings Inc | 1,125.0 | 1,140.0 | 1,108.0 | -34.0 | -2.93% | 2.52M | 06/06 | ||
Hamamatsu Photonics KK | 4,682.0 | 4,898.0 | 4,682.0 | -182.0 | -3.74% | 748.40K | 06/06 | ||
Hankyu Hanshin Holdings Inc | 4,125.0 | 4,138.0 | 4,080.0 | -3.0 | -0.07% | 434.50K | 06/06 | ||
Haseko | 1,775.0 | 1,793.5 | 1,766.0 | -15.5 | -0.87% | 870.50K | 06/06 | ||
Hikari Tsushin Inc | 27,575.0 | 27,995.0 | 27,340.0 | -135.0 | -0.49% | 73.50K | 06/06 | ||
Hino Motors | 435.2 | 443.7 | 431.4 | -4.4 | -1.00% | 2.13M | 06/06 | ||
Hirogin Holdings | 1,205.5 | 1,220.0 | 1,199.5 | -10.0 | -0.82% | 750.90K | 06/06 | ||
Hirose Electric Co Ltd | 17,585.0 | 17,920.0 | 17,530.0 | -240.0 | -1.35% | 247.90K | 06/06 | ||
Hisamitsu Pharmaceutical Inc | 3,776.0 | 3,820.0 | 3,751.0 | -10.0 | -0.26% | 63.10K | 06/06 | ||
Hitachi | 16,310.0 | 16,420.0 | 16,135.0 | +350.0 | +2.19% | 2.57M | 06/06 | ||
Hitachi Construction Machinery Co | 4,109.0 | 4,165.0 | 4,092.0 | -14.0 | -0.34% | 553.10K | 06/06 | ||
Hokkaido Electric Power Co Inc | 1,513.5 | 1,526.0 | 1,470.0 | +49.5 | +3.38% | 25.84M | 06/06 | ||
Hokuhoku Financial Group Inc | 2,084.0 | 2,130.5 | 2,072.0 | -23.5 | -1.12% | 649.80K | 06/06 | ||
Hokuriku Electric Power Co | 1,102.0 | 1,117.0 | 1,086.0 | +5.5 | +0.50% | 954.70K | 06/06 | ||
Horiba Ltd | 12,255.0 | 12,430.0 | 12,150.0 | +95.0 | +0.78% | 186.70K | 06/06 | ||
Hoshizaki Electric | 5,767.0 | 5,858.0 | 5,733.0 | -17.0 | -0.29% | 384.20K | 06/06 | ||
House Foods Group Inc | 2,916.0 | 2,936.5 | 2,907.0 | -17.0 | -0.58% | 109.00K | 06/06 | ||
Hoya Cor | 18,995.0 | 19,260.0 | 18,890.0 | +70.0 | +0.37% | 752.60K | 06/06 | ||
Hu Group Holdings | 2,513.0 | 2,517.0 | 2,475.5 | +44.5 | +1.80% | 251.90K | 06/06 | ||
Hulic Co Ltd | 1,484.5 | 1,509.5 | 1,483.5 | -12.5 | -0.84% | 1.71M | 06/06 | ||
Ibiden Co Ltd | 6,254.0 | 6,615.0 | 6,254.0 | -162.0 | -2.52% | 2.29M | 06/06 | ||
Idemitsu Kosan Co Ltd | 1,070.0 | 1,080.5 | 1,050.0 | +30.5 | +2.93% | 6.39M | 06/06 | ||
IHI Corp. | 3,843.0 | 3,905.0 | 3,815.0 | -21.0 | -0.54% | 951.40K | 06/06 | ||
Iida Group Holdings Co Ltd | 2,118.0 | 2,131.5 | 2,101.5 | -22.5 | -1.05% | 1.19M | 06/06 | ||
Infroneer Holdings | 1,330.00 | 1,342.00 | 1,330.00 | -3.50 | -0.26% | 1.19M | 06/06 | ||
Inpex Corp. | 2,310.5 | 2,331.0 | 2,304.0 | -4.0 | -0.17% | 6.75M | 06/06 | ||
Internet Initiative Japan Inc | 2,213.5 | 2,255.5 | 2,205.0 | -41.5 | -1.84% | 868.10K | 06/06 | ||
Isetan Mitsukoshi Holdings | 3,174.0 | 3,227.0 | 3,134.0 | +40.0 | +1.28% | 2.94M | 06/06 | ||
Ito En Ltd | 3,654.0 | 3,782.0 | 3,640.0 | -122.0 | -3.23% | 1.36M | 06/06 | ||
Itochu Corp. | 7,329.0 | 7,387.0 | 7,306.0 | +38.0 | +0.52% | 1.81M | 06/06 | ||
Iwatani Corp | 9,461.0 | 9,549.0 | 9,338.0 | +241.0 | +2.61% | 258.30K | 06/06 | ||
Izumi Co Ltd | 3,254.0 | 3,322.0 | 3,247.0 | -59.0 | -1.78% | 194.50K | 06/06 | ||
J.Front Retailing | 1,583.5 | 1,583.5 | 1,550.0 | +21.0 | +1.34% | 1.50M | 06/06 | ||
Jafco Co Ltd | 1,847.5 | 1,860.0 | 1,825.5 | -18.5 | -0.99% | 241.20K | 06/06 | ||
Japan Airlines Co | 2,623.5 | 2,642.0 | 2,620.0 | -27.0 | -1.02% | 2.04M | 06/06 | ||
Japan Airport Terminal | 5,499.0 | 5,564.0 | 5,499.0 | +8.0 | +0.15% | 225.50K | 06/06 | ||
Japan Exchange Group | 3,821.0 | 3,897.0 | 3,798.0 | -6.0 | -0.16% | 1.09M | 06/06 | ||
Japan Post Bank | 1,531.0 | 1,543.0 | 1,513.0 | -2.0 | -0.13% | 5.77M | 06/06 | ||
Japan Post Holdings | 1,494.5 | 1,507.0 | 1,492.0 | +6.0 | +0.40% | 5.48M | 06/06 | ||
Japan Post Insurance | 2,874.0 | 2,909.0 | 2,863.0 | -1.0 | -0.03% | 1.12M | 06/06 | ||
Japan Steel Works | 4,470.0 | 4,555.0 | 4,444.0 | -22.0 | -0.49% | 544.30K | 06/06 | ||
Japan Tobacco | 4,529.0 | 4,565.0 | 4,505.0 | -21.0 | -0.46% | 4.98M | 06/06 | ||
JEOL Ltd | 6,814.0 | 7,120.0 | 6,810.0 | +156.0 | +2.34% | 675.10K | 06/06 | ||
JFE Holdings, Inc. | 2,295.0 | 2,318.0 | 2,295.0 | +20.0 | +0.88% | 3.36M | 06/06 | ||
JGC Corp. | 1,205.5 | 1,228.0 | 1,201.5 | -20.0 | -1.63% | 1.84M | 06/06 | ||
Jmdc | 2,990.5 | 3,068.0 | 2,965.5 | -39.5 | -1.30% | 348.90K | 06/06 | ||
Jsr Cor | 4,338.0 | 4,338.0 | 4,335.0 | +3.0 | +0.07% | 430.70K | 06/06 | ||
JTEKT Corp. | 1,094.0 | 1,102.0 | 1,083.0 | -10.0 | -0.91% | 1.44M | 06/06 | ||
K'S Holdings Corp | 1,395.0 | 1,440.0 | 1,385.0 | -47.5 | -3.29% | 929.70K | 06/06 | ||
Kadokawa Dwango Corp | 3,325.0 | 3,370.0 | 3,321.0 | -5.0 | -0.15% | 239.90K | 06/06 | ||
Kagome Co Ltd | 3,612.0 | 3,647.0 | 3,605.0 | -35.0 | -0.96% | 122.00K | 06/06 | ||
Kajima Corp. | 2,668.0 | 2,683.0 | 2,630.5 | +25.0 | +0.95% | 2.19M | 06/06 | ||
KakakuCom Inc | 1,930.5 | 1,951.5 | 1,908.0 | -7.5 | -0.39% | 717.30K | 06/06 | ||
Kaken Pharmaceutical Co Ltd | 3,843.0 | 3,985.0 | 3,821.0 | -12.0 | -0.31% | 363.00K | 06/06 | ||
Kamigumi Co Ltd | 3,279.0 | 3,320.0 | 3,268.0 | -37.0 | -1.12% | 243.10K | 06/06 | ||
Kaneka Corp | 4,134.0 | 4,164.0 | 4,102.0 | +19.0 | +0.46% | 248.70K | 06/06 | ||
Kansai Electric Power | 2,888.0 | 2,915.0 | 2,846.0 | +75.0 | +2.67% | 4.31M | 06/06 | ||
Kansai Paint Co Ltd | 2,630.5 | 2,683.5 | 2,611.0 | -4.0 | -0.15% | 2.56M | 06/06 | ||
Kao Corp. | 7,013.0 | 7,015.0 | 6,961.0 | +53.0 | +0.76% | 1.16M | 06/06 | ||
Kawasaki Heavy Industries | 5,606.0 | 5,708.0 | 5,570.0 | +3.0 | +0.05% | 1.57M | 06/06 | ||
Kawasaki Kisen Kaisha | 2,469.0 | 2,484.5 | 2,344.5 | +104.0 | +4.40% | 19.60M | 06/06 | ||
KDDI Corp. | 4,286.0 | 4,316.0 | 4,265.0 | +2.0 | +0.05% | 4.58M | 06/06 | ||
Keihan Electric Railway | 2,874.0 | 2,900.0 | 2,866.0 | -15.5 | -0.54% | 226.90K | 06/06 | ||
Keikyu Corp | 1,157.0 | 1,163.0 | 1,152.5 | +4.0 | +0.35% | 712.80K | 06/06 | ||
Keio Corp. | 3,717.0 | 3,741.0 | 3,710.0 | -21.0 | -0.56% | 367.00K | 06/06 | ||
Keisei Electric Railway | 5,675.0 | 5,775.0 | 5,623.0 | -53.0 | -0.93% | 445.90K | 06/06 | ||
Kewpie Corp | 3,108.0 | 3,120.0 | 3,086.0 | -9.0 | -0.29% | 208.00K | 06/06 | ||
Keyence | 69,760.0 | 71,020.0 | 69,700.0 | -270.0 | -0.39% | 306.90K | 06/06 | ||
Kikkoman Corp. | 1,827.5 | 1,849.5 | 1,810.0 | -19.0 | -1.03% | 1.51M | 06/06 | ||
Kinden Corp | 3,311.0 | 3,337.0 | 3,286.0 | +19.0 | +0.58% | 425.10K | 06/06 | ||
Kintetsu Corp | 3,385.0 | 3,402.0 | 3,274.0 | +149.0 | +4.60% | 2.05M | 06/06 | ||
Kirin Holdings | 2,220.0 | 2,232.5 | 2,215.5 | -6.0 | -0.27% | 1.53M | 06/06 | ||
Kobayashi Pharmaceutical | 5,495.0 | 5,588.0 | 5,482.0 | -64.0 | -1.15% | 520.10K | 06/06 | ||
Kobe Bussan Co Ltd | 3,481.0 | 3,526.0 | 3,459.0 | -49.0 | -1.39% | 720.00K | 06/06 | ||
Kobe Steel | 1,962.5 | 1,990.0 | 1,956.0 | -3.0 | -0.15% | 2.69M | 06/06 | ||
Koei Tecmo Holdings | 1,384.5 | 1,419.0 | 1,378.0 | -35.5 | -2.50% | 1.10M | 06/06 | ||
Koito Mfg Co Ltd | 2,133.5 | 2,218.5 | 2,133.5 | -85.0 | -3.83% | 2.56M | 06/06 | ||
Kokuyo Co Ltd | 2,614.5 | 2,630.0 | 2,602.0 | -8.5 | -0.32% | 111.10K | 06/06 | ||
Komatsu | 4,535.0 | 4,588.0 | 4,501.0 | -4.0 | -0.09% | 2.70M | 06/06 | ||
Konica Minolta, Inc. | 475.4 | 480.5 | 473.1 | +0.8 | +0.17% | 2.21M | 06/06 | ||
Kose Corp | 10,470.0 | 10,730.0 | 10,420.0 | -170.0 | -1.60% | 230.30K | 06/06 | ||
Kotobuki Spirits | 1,753.5 | 1,795.5 | 1,752.5 | -36.5 | -2.04% | 592.70K | 06/06 | ||
Kubota Corp. | 2,182.0 | 2,185.0 | 2,158.0 | +33.0 | +1.54% | 2.89M | 06/06 | ||
Kuraray | 1,806.0 | 1,823.5 | 1,797.5 | -4.0 | -0.22% | 1.33M | 06/06 | ||
Kurita Water Industries Ltd | 6,632.0 | 6,654.0 | 6,530.0 | +110.0 | +1.69% | 280.00K | 06/06 | ||
Kusuri No Aoki Holdings Co Ltd | 3,131.0 | 3,207.0 | 3,093.0 | -57.0 | -1.79% | 253.10K | 06/06 | ||
Kyocera Corp. | 1,816.5 | 1,863.5 | 1,814.0 | -31.5 | -1.70% | 4.01M | 06/06 | ||
Kyoritsu Maintenance | 3,085.0 | 3,111.0 | 3,075.0 | -1.0 | -0.03% | 229.20K | 06/06 | ||
Kyowa Exeo Corp | 1,580.5 | 1,593.0 | 1,580.0 | -8.0 | -0.50% | 392.30K | 06/06 | ||
Kyowa Kirin | 2,693.0 | 2,732.0 | 2,681.5 | -11.0 | -0.41% | 1.03M | 06/06 | ||
Kyudenko Corp | 6,071.0 | 6,197.0 | 6,044.0 | -39.0 | -0.64% | 143.50K | 06/06 | ||
Kyushu Electric Power Co Inc | 1,830.5 | 1,835.0 | 1,788.5 | +49.0 | +2.75% | 5.76M | 06/06 | ||
Kyushu Financial Group | 980.1 | 993.1 | 967.3 | -2.1 | -0.21% | 2.20M | 06/06 | ||
Kyushu Railway | 3,531.0 | 3,561.0 | 3,473.0 | +58.0 | +1.67% | 1.06M | 06/06 | ||
Lasertec Corp | 34,520.0 | 35,970.0 | 33,300.0 | -1040.0 | -2.92% | 14.24M | 06/06 | ||
Lawson Inc | 10,325.0 | 10,330.0 | 10,325.0 | 0.0 | 0.00% | 63.60K | 06/06 | ||
Lion Corp | 1,273.5 | 1,280.0 | 1,266.0 | -1.5 | -0.12% | 1.04M | 06/06 | ||
Lixil Group | 1,696.5 | 1,705.0 | 1,690.0 | -16.5 | -0.96% | 2.52M | 06/06 | ||
LY Corp | 375.9 | 379.4 | 373.2 | -4.7 | -1.23% | 14.40M | 06/06 | ||
M3 Inc | 1,609.5 | 1,683.0 | 1,607.0 | -45.5 | -2.75% | 3.53M | 06/06 | ||
Mabuchi Motor Ltd | 2,377.0 | 2,430.0 | 2,369.0 | -35.5 | -1.47% | 585.70K | 06/06 | ||
Macnica Fuji Electronics | 6,527.0 | 6,834.0 | 6,523.0 | -149.0 | -2.23% | 472.80K | 06/06 | ||
Makita | 4,501.0 | 4,572.0 | 4,498.0 | -50.0 | -1.10% | 706.30K | 06/06 | ||
Mani Inc | 1,914.0 | 1,927.0 | 1,901.5 | +10.5 | +0.55% | 157.40K | 06/06 | ||
Marubeni Corp. | 2,957.0 | 2,966.0 | 2,939.0 | +21.0 | +0.72% | 4.88M | 06/06 | ||
Maruha Nichiro Corp | 3,181.0 | 3,223.0 | 3,151.0 | -44.0 | -1.36% | 144.90K | 06/06 | ||
Marui Group | 2,296.5 | 2,321.0 | 2,295.5 | -11.0 | -0.48% | 627.30K | 06/06 | ||
Maruichi Steel Tube Ltd | 3,721.0 | 3,776.0 | 3,715.0 | -59.0 | -1.56% | 102.00K | 06/06 | ||
MatsukiyoCocokara | 2,209.0 | 2,216.0 | 2,186.5 | +2.0 | +0.09% | 1.35M | 06/06 | ||
Mebuki Financial | 589.7 | 597.0 | 585.8 | -3.6 | -0.61% | 6.60M | 06/06 | ||
Medipal Holdings Corp | 2,301.5 | 2,318.5 | 2,294.5 | -6.0 | -0.26% | 383.20K | 06/06 | ||
Meiji Holdings | 3,522.0 | 3,559.0 | 3,517.0 | -34.0 | -0.96% | 647.10K | 06/06 | ||
Meitec Corp | 3,066.0 | 3,101.0 | 3,040.0 | -17.0 | -0.55% | 212.20K | 06/06 | ||
Menicon Co | 1,288.0 | 1,311.0 | 1,283.5 | -19.0 | -1.45% | 415.10K | 06/06 | ||
Mercari | 2,090.0 | 2,133.0 | 2,019.0 | -8.0 | -0.38% | 8.55M | 06/06 | ||
Milbon Co Ltd | 3,325.0 | 3,378.0 | 3,295.0 | -54.0 | -1.60% | 180.40K | 06/06 | ||
Minebea Mitsumi | 3,249.0 | 3,265.0 | 3,201.0 | +100.0 | +3.18% | 1.40M | 06/06 | ||
Mirait Holdings Corp | 1,952.0 | 1,960.5 | 1,946.5 | -6.5 | -0.33% | 205.40K | 06/06 | ||
Misumi Group Inc | 2,597.0 | 2,659.0 | 2,556.0 | -43.5 | -1.65% | 1.86M | 06/06 | ||
Mitsubishi Chemical Holdings Corp | 827.1 | 830.6 | 817.7 | -6.2 | -0.74% | 6.25M | 06/06 | ||
Mitsubishi Corp. | 3,233.0 | 3,269.0 | 3,230.0 | -10.0 | -0.31% | 8.33M | 06/06 | ||
Mitsubishi Electric | 2,639.5 | 2,679.0 | 2,633.0 | -31.5 | -1.18% | 6.34M | 06/06 | ||
Mitsubishi Estate | 2,642.5 | 2,657.5 | 2,600.0 | -3.0 | -0.11% | 3.18M | 06/06 | ||
Mitsubishi Gas Chemical Co Inc | 2,909.5 | 2,937.5 | 2,891.0 | +67.5 | +2.38% | 901.20K | 06/06 | ||
Mitsubishi Heavy Industries | 1,389.5 | 1,421.0 | 1,385.0 | +12.0 | +0.87% | 24.91M | 06/06 | ||
Mitsubishi Logistics Corp. | 5,417.0 | 5,479.0 | 5,344.0 | +219.0 | +4.21% | 581.40K | 06/06 | ||
Mitsubishi Materials Corp. | 2,970.5 | 3,006.0 | 2,946.0 | +47.5 | +1.63% | 1.15M | 06/06 | ||
Mitsubishi Motors Corp. | 432.1 | 440.2 | 430.2 | -3.0 | -0.69% | 6.48M | 06/06 | ||
Mitsubishi UFJ Financial | 1,650.5 | 1,672.0 | 1,632.0 | +7.5 | +0.46% | 61.46M | 06/06 | ||
Mitsubishi Ufj Lease Fin Ltd | 1,032.0 | 1,037.5 | 1,026.0 | 0.0 | 0.00% | 1.97M | 06/06 | ||
Mitsui | 7,637.0 | 7,761.0 | 7,622.0 | -52.0 | -0.68% | 4.39M | 06/06 | ||
Mitsui Chemicals, Inc. | 4,689.0 | 4,791.0 | 4,689.0 | -37.0 | -0.78% | 473.70K | 06/06 | ||
Mitsui Fudosan | 1,499.5 | 1,527.0 | 1,499.0 | -21.0 | -1.38% | 8.21M | 06/06 | ||
Mitsui High tec Inc | 6,923.0 | 7,100.0 | 6,916.0 | -36.0 | -0.52% | 155.90K | 06/06 | ||
Mitsui Mining and Smelting Co. | 4,975.0 | 5,003.0 | 4,920.0 | +132.0 | +2.73% | 373.80K | 06/06 | ||
Mitsui O.S.K. Lines | 5,158.0 | 5,165.0 | 5,046.0 | +141.0 | +2.81% | 3.20M | 06/06 | ||
Miura Co Ltd | 3,196.0 | 3,211.0 | 3,143.0 | +4.0 | +0.13% | 545.20K | 06/06 | ||
Mizuho Financial | 3,112.0 | 3,159.0 | 3,098.0 | -13.0 | -0.42% | 11.27M | 06/06 | ||
Money Forward | 4,859.0 | 5,182.0 | 4,859.0 | -324.0 | -6.25% | 703.00K | 06/06 | ||
MonotaRO | 1,640.5 | 1,657.5 | 1,614.5 | -2.5 | -0.15% | 1.36M | 06/06 | ||
Morinaga Co Ltd | 2,542.0 | 2,549.5 | 2,526.0 | +16.5 | +0.65% | 288.90K | 06/06 | ||
Morinaga Milk Industry | 3,178.0 | 3,202.0 | 3,153.0 | -22.0 | -0.69% | 245.50K | 06/06 | ||
MS&AD Insurance Group Holdings | 3,151.0 | 3,197.0 | 3,142.0 | +9.0 | +0.29% | 6.04M | 06/06 | ||
Murata Mfg Co | 3,029.0 | 3,056.0 | 3,006.0 | +11.0 | +0.36% | 3.72M | 06/06 | ||
Nabtesco Corp | 2,584.0 | 2,612.0 | 2,579.0 | +1.5 | +0.06% | 452.80K | 06/06 | ||
Nagase Co Ltd | 2,982.0 | 3,013.0 | 2,953.5 | -29.0 | -0.96% | 195.00K | 06/06 | ||
Nagoya Railroad Co Ltd | 1,710.0 | 1,770.0 | 1,700.0 | -19.0 | -1.10% | 1.78M | 06/06 | ||
Nankai Electric Railway | 2,612.0 | 2,632.0 | 2,604.0 | -10.0 | -0.38% | 151.00K | 06/06 | ||
NEC Corp. | 11,875.0 | 12,060.0 | 11,860.0 | +260.0 | +2.24% | 989.70K | 06/06 | ||
Net One Systems | 2,825.0 | 2,900.0 | 2,824.5 | -61.0 | -2.11% | 542.80K | 06/06 | ||
Nexon Co Ltd | 2,744.5 | 2,790.0 | 2,723.5 | +2.5 | +0.09% | 1.63M | 06/06 | ||
NGK Insulators | 2,051.0 | 2,071.0 | 2,031.0 | +3.5 | +0.17% | 906.20K | 06/06 | ||
NH Foods | 4,807.0 | 4,878.0 | 4,805.0 | -16.0 | -0.33% | 244.90K | 06/06 | ||
Nhk Spring Co Ltd | 1,646.5 | 1,693.0 | 1,638.5 | -34.0 | -2.02% | 603.70K | 06/06 | ||
Nichirei Corp. | 3,654.0 | 3,709.0 | 3,650.0 | -40.0 | -1.08% | 427.90K | 06/06 | ||
Nidec Corp | 7,217.0 | 7,517.0 | 7,167.0 | -131.0 | -1.78% | 4.54M | 06/06 | ||
Nifco Inc | 3,700.0 | 3,790.0 | 3,697.0 | -11.0 | -0.30% | 303.10K | 06/06 | ||
Nihon Kohden Corp | 4,761.0 | 4,855.0 | 4,752.0 | -74.0 | -1.53% | 194.70K | 06/06 | ||
Nihon M&A Center | 747.0 | 747.4 | 736.1 | +6.1 | +0.82% | 2.41M | 06/06 | ||
Nikkon Holdings | 2,954.5 | 2,974.0 | 2,930.5 | -13.5 | -0.45% | 61.90K | 06/06 | ||
Nippon Electric Glass | 3,683.0 | 3,735.0 | 3,683.0 | -43.0 | -1.15% | 307.50K | 06/06 | ||
Nippon Express | 7,525.0 | 7,565.0 | 7,491.0 | -26.0 | -0.34% | 480.30K | 06/06 | ||
Nippon Gas Co Ltd | 2,323.5 | 2,375.0 | 2,320.0 | -54.5 | -2.29% | 295.80K | 06/06 | ||
Nippon Kayaku | 1,220.0 | 1,237.5 | 1,220.0 | -19.0 | -1.53% | 260.00K | 06/06 | ||
Nippon Paint Holdings Co Ltd | 1,085.0 | 1,120.0 | 1,068.5 | -17.5 | -1.59% | 2.60M | 06/06 | ||
Nippon Shinyaku | 3,045.0 | 3,081.0 | 3,027.0 | -38.0 | -1.23% | 798.80K | 06/06 | ||
Nippon Shokubai Co Ltd | 1,549.5 | 1,573.0 | 1,545.0 | -28.5 | -1.81% | 439.80K | 06/06 | ||
Nippon Steel | 3,358.0 | 3,375.0 | 3,345.0 | +15.0 | +0.45% | 2.67M | 06/06 | ||
Nippon Telegraph & Telephone Corp | 151.3 | 152.1 | 150.5 | -1.2 | -0.79% | 324.09M | 06/06 | ||
Nippon Television Holdings Inc | 2,135.0 | 2,163.5 | 2,125.0 | -26.5 | -1.23% | 397.30K | 06/06 | ||
Nippon Yusen K.K | 5,015.0 | 5,079.0 | 4,873.0 | +124.0 | +2.54% | 6.17M | 06/06 | ||
Nipro Corp | 1,235.0 | 1,262.5 | 1,231.5 | -17.0 | -1.36% | 339.70K | 06/06 | ||
Nishi Nippon Railroad | 2,492.5 | 2,507.0 | 2,487.5 | -14.5 | -0.58% | 72.00K | 06/06 | ||
Nishimatsu Const Co Ltd | 4,355.0 | 4,379.0 | 4,340.0 | +27.0 | +0.62% | 124.80K | 06/06 | ||
Nissan Chemical Industries | 4,683.0 | 4,745.0 | 4,643.0 | +15.0 | +0.32% | 977.90K | 06/06 | ||
Nissan Motor | 533.0 | 541.3 | 532.3 | -7.1 | -1.31% | 29.06M | 06/06 | ||
Nisshin Seifun Group Inc. | 1,792.0 | 1,803.0 | 1,781.5 | +2.0 | +0.11% | 848.60K | 06/06 | ||
Nisshinbo Holdings Inc. | 1,066.0 | 1,072.5 | 1,064.5 | -2.0 | -0.19% | 509.20K | 06/06 | ||
Nissin Foods Holdings Co Ltd | 4,150.0 | 4,194.0 | 4,113.0 | +18.0 | +0.44% | 1.08M | 06/06 | ||
Nissui | 873.3 | 878.6 | 869.0 | -1.8 | -0.21% | 752.90K | 06/06 | ||
Niterra | 4,699.0 | 4,784.0 | 4,686.0 | -9.0 | -0.19% | 478.00K | 06/06 | ||
Nitori Holdings Co Ltd | 17,300.0 | 17,650.0 | 17,240.0 | -310.0 | -1.76% | 497.20K | 06/06 | ||
Nitto Denko Co | 11,745.0 | 11,850.0 | 11,655.0 | +60.0 | +0.51% | 714.90K | 06/06 | ||
NOF Corp | 2,061.5 | 2,095.0 | 2,053.0 | +2.0 | +0.10% | 405.20K | 06/06 | ||
NOK Corp | 2,112.0 | 2,168.5 | 2,099.0 | -48.5 | -2.24% | 285.70K | 06/06 | ||
Nomura | 983.4 | 992.0 | 973.0 | +21.7 | +2.26% | 17.69M | 06/06 | ||
Nomura Real Estate Holding Inc | 4,118.0 | 4,244.0 | 4,099.0 | -86.0 | -2.05% | 943.80K | 06/06 | ||
Nomura Research | 4,150.0 | 4,223.0 | 4,142.0 | -1.0 | -0.02% | 969.50K | 06/06 | ||
NSK | 741.3 | 750.8 | 736.8 | -8.4 | -1.12% | 3.77M | 06/06 | ||
NTN Corp. | 312.5 | 319.5 | 311.1 | -4.9 | -1.54% | 3.23M | 06/06 | ||
NTT Data Corp. | 2,356.5 | 2,411.5 | 2,356.5 | -13.0 | -0.55% | 2.26M | 06/06 | ||
Obayashi Corp. | 1,822.5 | 1,829.5 | 1,788.5 | +30.5 | +1.70% | 2.44M | 06/06 | ||
Obic Business Consultants | 6,422.0 | 6,497.0 | 6,375.0 | +78.0 | +1.23% | 161.50K | 06/06 | ||
Obic Co Ltd | 20,255.0 | 20,630.0 | 20,255.0 | +125.0 | +0.62% | 196.50K | 06/06 | ||
Odakyu Electric Railway | 1,548.5 | 1,599.5 | 1,548.5 | -45.0 | -2.82% | 3.74M | 06/06 | ||
Oji Holdings Corp. | 639.1 | 646.5 | 635.2 | -3.1 | -0.48% | 4.41M | 06/06 | ||
Okuma Corp. | 6,526.0 | 6,637.0 | 6,463.0 | -37.0 | -0.56% | 162.50K | 06/06 | ||
Olympus Corp. | 2,618.0 | 2,654.5 | 2,588.5 | +43.0 | +1.67% | 5.30M | 06/06 | ||
Omron Cor | 5,207.0 | 5,370.0 | 5,203.0 | -139.0 | -2.60% | 735.60K | 06/06 | ||
Ono Pharmaceutical Ltd | 2,228.0 | 2,241.5 | 2,217.5 | -12.0 | -0.54% | 1.84M | 06/06 | ||
Open House Co Ltd | 4,574.0 | 4,613.0 | 4,548.0 | -6.0 | -0.13% | 307.20K | 06/06 | ||
Oracle Corp Japan | 11,420.0 | 11,540.0 | 11,360.0 | +65.0 | +0.57% | 93.20K | 06/06 | ||
Oriental Land Co Ltd | 4,539.0 | 4,647.0 | 4,510.0 | -39.0 | -0.85% | 2.59M | 06/06 | ||
Orix T | 3,442.0 | 3,462.0 | 3,429.0 | +15.0 | +0.44% | 2.09M | 06/06 | ||
Osaka Gas | 3,530.0 | 3,554.0 | 3,507.0 | +22.0 | +0.63% | 1.25M | 06/06 | ||
OSG Corp | 1,870.0 | 1,920.0 | 1,863.5 | -37.5 | -1.97% | 385.40K | 06/06 | ||
Otsuka Corp | 2,864.5 | 2,877.0 | 2,844.0 | -13.5 | -0.47% | 1.28M | 06/06 | ||
Otsuka Holdings Ltd | 6,463.0 | 6,629.0 | 6,417.0 | -104.0 | -1.58% | 1.20M | 06/06 | ||
Paltac Corp | 4,093.0 | 4,135.0 | 4,071.0 | -35.0 | -0.85% | 80.30K | 06/06 | ||
Pan Pacific Intl | 3,921.0 | 3,951.0 | 3,900.0 | 0.0 | 0.00% | 1.36M | 06/06 | ||
Park24 Co Ltd | 1,611.0 | 1,632.0 | 1,606.0 | -13.5 | -0.83% | 644.60K | 06/06 | ||
Penta-Ocean Const Co Ltd | 653.6 | 657.4 | 651.5 | +1.3 | +0.20% | 1.31M | 06/06 | ||
PeptiDream | 2,068.5 | 2,139.0 | 2,064.0 | -14.0 | -0.67% | 858.40K | 06/06 | ||
Persol Holdings | 222.6 | 227.2 | 222.6 | -2.4 | -1.07% | 6.89M | 06/06 | ||
Pigeon Corp | 1,510.5 | 1,525.0 | 1,507.5 | -23.5 | -1.53% | 866.10K | 06/06 | ||
Pilot Corp | 4,356.0 | 4,390.0 | 4,341.0 | -23.0 | -0.53% | 37.30K | 06/06 | ||
Pola Orbis Holdings | 1,360.0 | 1,392.0 | 1,360.0 | -14.0 | -1.02% | 1.12M | 06/06 | ||
Rakus Co Ltd | 1,747.0 | 1,830.0 | 1,742.0 | -88.5 | -4.82% | 2.02M | 06/06 | ||
Rakuten Inc | 835.6 | 840.3 | 818.5 | +6.4 | +0.77% | 17.23M | 06/06 | ||
Recruit Holdings | 7,636.0 | 7,915.0 | 7,627.0 | -221.0 | -2.81% | 6.33M | 06/06 | ||
Relo Holdings Inc | 1,571.5 | 1,629.5 | 1,571.0 | -14.0 | -0.88% | 501.20K | 06/06 | ||
Renesas Electronics Corp | 3,013.0 | 3,050.0 | 2,981.5 | +90.5 | +3.10% | 12.05M | 06/06 | ||
Rengo Co Ltd | 1,024.5 | 1,029.5 | 1,014.0 | +12.5 | +1.24% | 985.80K | 06/06 | ||
Resona Holdings, Inc. | 1,017.0 | 1,030.5 | 1,015.5 | -1.5 | -0.15% | 9.02M | 06/06 | ||
Resonac Holdings | 3,412.0 | 3,450.0 | 3,363.0 | +51.0 | +1.52% | 1.18M | 06/06 | ||
Resorttrust Inc | 2,405.0 | 2,421.0 | 2,400.0 | -14.5 | -0.60% | 261.60K | 06/06 | ||
Ricoh | 1,444.5 | 1,464.0 | 1,439.0 | -1.5 | -0.10% | 1.73M | 06/06 | ||
Rinnai Corp | 3,716.0 | 3,784.0 | 3,713.0 | +42.0 | +1.14% | 347.40K | 06/06 | ||
Rohm Ltd | 2,012.0 | 2,043.0 | 2,001.5 | -9.5 | -0.47% | 2.15M | 06/06 | ||
Rohto Pharmaceutical | 3,002.0 | 3,053.0 | 2,982.5 | +21.5 | +0.72% | 1.31M | 06/06 | ||
Ryohin Keikaku Ltd | 2,600.0 | 2,635.0 | 2,587.0 | +1.5 | +0.06% | 2.00M | 06/06 | ||
Sanken Electric Co Ltd | 5,962.0 | 6,104.0 | 5,962.0 | +16.0 | +0.27% | 294.20K | 06/06 | ||
Sankyo Co Ltd | 1,588.5 | 1,612.0 | 1,580.0 | +34.5 | +2.22% | 1.71M | 06/06 | ||
Sankyu Inc | 5,697.0 | 5,761.0 | 5,696.0 | -11.0 | -0.19% | 153.60K | 06/06 | ||
Sanrio Co Ltd | 2,645.0 | 2,671.0 | 2,601.0 | +106.0 | +4.17% | 2.21M | 06/06 | ||
Santen Pharmaceutical Co Ltd | 1,628.0 | 1,635.5 | 1,615.5 | -13.0 | -0.79% | 1.02M | 06/06 | ||
Sanwa Holdings Corp | 2,825.5 | 2,891.0 | 2,825.5 | +8.5 | +0.30% | 687.70K | 06/06 | ||
Sapporo Holdings | 5,582.0 | 5,609.0 | 5,550.0 | -18.0 | -0.32% | 268.20K | 06/06 | ||
Sawai Group Holdings Co | 5,947.0 | 5,988.0 | 5,903.0 | -11.0 | -0.18% | 277.10K | 06/06 | ||
SBI Holdings Inc | 4,171.0 | 4,189.0 | 4,077.0 | +86.0 | +2.11% | 2.08M | 06/06 | ||
SCSK Corp | 3,036.0 | 3,075.0 | 3,029.0 | -8.0 | -0.26% | 350.50K | 06/06 | ||
Secom | 9,694.0 | 9,783.0 | 9,659.0 | -75.0 | -0.77% | 352.10K | 06/06 | ||
Sega Sammy Holdings | 2,272.0 | 2,349.0 | 2,269.0 | -20.5 | -0.89% | 1.20M | 06/06 | ||
Seibu Holdings Inc | 2,271.5 | 2,302.5 | 2,262.5 | -25.5 | -1.11% | 946.40K | 06/06 | ||
Seiko Epson Cor | 2,444.0 | 2,494.5 | 2,433.0 | -20.0 | -0.81% | 783.40K | 06/06 | ||
Seino Holdings Co Ltd | 2,047.0 | 2,063.0 | 2,041.0 | -19.0 | -0.92% | 278.70K | 06/06 | ||
Sekisui Chemical Co Ltd | 2,227.5 | 2,243.5 | 2,218.0 | -10.0 | -0.45% | 1.18M | 06/06 | ||
Sekisui House | 3,670.0 | 3,736.0 | 3,497.0 | +148.0 | +4.20% | 6.79M | 06/06 | ||
Seven & i Holdings | 2,062.5 | 2,078.0 | 2,054.0 | +3.0 | +0.15% | 4.43M | 06/06 | ||
Seven Bank Ltd | 261.2 | 264.5 | 261.2 | -6.3 | -2.36% | 8.67M | 06/06 | ||
SG Holdings | 1,529.5 | 1,548.0 | 1,523.0 | -1.0 | -0.07% | 1.36M | 06/06 | ||
Sharp | 937.0 | 974.8 | 932.0 | -30.0 | -3.10% | 4.48M | 06/06 | ||
Shift | 15,365.0 | 16,615.0 | 15,030.0 | -1015.0 | -6.20% | 768.20K | 06/06 | ||
Shikoku Electric Power Co Inc | 1,503.0 | 1,522.0 | 1,482.0 | +30.5 | +2.07% | 1.13M | 06/06 | ||
Shimadzu Corp | 4,055.0 | 4,142.0 | 4,055.0 | -29.0 | -0.71% | 498.30K | 06/06 | ||
Shimamura Co Ltd | 7,323.0 | 7,437.0 | 7,323.0 | -87.0 | -1.17% | 362.00K | 06/06 | ||
Shimano Inc | 26,165.0 | 26,765.0 | 26,100.0 | -230.0 | -0.87% | 209.00K | 06/06 | ||
Shimizu Corp. | 838.2 | 843.9 | 832.1 | +1.0 | +0.12% | 5.68M | 06/06 | ||
Shin-Etsu Chemical | 6,060.0 | 6,112.0 | 6,005.0 | +114.0 | +1.92% | 5.89M | 06/06 | ||
Shinko Electric Ind Co Ltd | 5,662.0 | 5,667.0 | 5,632.0 | +33.0 | +0.59% | 625.80K | 06/06 | ||
Shionogi | 7,235.0 | 7,314.0 | 7,188.0 | +27.0 | +0.37% | 968.90K | 06/06 | ||
Ship Healthcare Holdings Inc | 2,405.0 | 2,442.0 | 2,400.5 | +7.0 | +0.29% | 319.20K | 06/06 | ||
Shiseido | 5,119.0 | 5,272.0 | 5,119.0 | -29.0 | -0.56% | 2.41M | 06/06 | ||
Shizuoka Financial Group | 1,537.0 | 1,560.5 | 1,526.0 | -13.0 | -0.84% | 1.58M | 06/06 | ||
Sho Bond Holdings | 5,740.0 | 5,868.0 | 5,725.0 | -118.0 | -2.01% | 312.10K | 06/06 | ||
Shochiku Co Ltd | 9,693.0 | 9,785.0 | 9,634.0 | -37.0 | -0.38% | 21.00K | 06/06 | ||
Skylark Co Ltd | 2,233.0 | 2,287.0 | 2,225.5 | -19.0 | -0.84% | 2.10M | 06/06 | ||
SMC Corp | 76,680.0 | 78,290.0 | 76,630.0 | -420.0 | -0.54% | 161.50K | 06/06 | ||
SMS Co Ltd | 1,933.0 | 1,990.0 | 1,930.5 | -42.5 | -2.15% | 431.50K | 06/06 | ||
Socionext | 4,131.00 | 4,386.00 | 4,110.00 | -74.00 | -1.76% | 20.96M | 06/06 | ||
SoftBank Corp | 1,945.0 | 1,963.0 | 1,938.0 | +7.5 | +0.39% | 6.79M | 06/06 | ||
SoftBank Group Corp. | 9,551.0 | 9,929.0 | 9,501.0 | +131.0 | +1.39% | 19.78M | 06/06 | ||
Sohgo Security Services | 927.8 | 939.9 | 927.8 | -17.5 | -1.85% | 1.13M | 06/06 | ||
Sojitz Corp. | 3,923.0 | 3,951.0 | 3,889.0 | -18.0 | -0.46% | 1.63M | 06/06 | ||
Sompo Holdings Inc | 3,273.0 | 3,289.0 | 3,217.0 | +78.0 | +2.44% | 5.01M | 06/06 | ||
Sotetsu Holdings Inc | 2,400.5 | 2,420.0 | 2,394.5 | -16.5 | -0.68% | 148.00K | 06/06 | ||
Square Enix Holdings Co Ltd | 4,726.0 | 4,795.0 | 4,715.0 | -112.0 | -2.32% | 1.47M | 06/06 | ||
Stanley Electric Co Ltd | 2,795.0 | 2,853.0 | 2,790.0 | -67.5 | -2.36% | 451.60K | 06/06 | ||
Subaru Corp | 3,341.0 | 3,442.0 | 3,331.0 | -21.0 | -0.62% | 3.10M | 06/06 | ||
Sugi Holdings Co Ltd | 2,447.5 | 2,515.0 | 2,433.0 | -49.0 | -1.96% | 465.40K | 06/06 | ||
SUMCO Corp. | 2,303.0 | 2,347.5 | 2,296.5 | +2.0 | +0.09% | 3.59M | 06/06 | ||
Sumitomo Bakelite Co Ltd | 4,419.0 | 4,449.0 | 4,367.0 | +121.0 | +2.82% | 314.00K | 06/06 | ||
Sumitomo Chemical | 318.9 | 323.1 | 316.5 | -2.3 | -0.72% | 8.61M | 06/06 | ||
Sumitomo Corp. | 3,997.0 | 4,012.0 | 3,970.0 | +6.0 | +0.15% | 3.02M | 06/06 | ||
Sumitomo Electric Industries | 2,513.5 | 2,532.0 | 2,498.0 | +25.5 | +1.02% | 2.21M | 06/06 | ||
Sumitomo Forestry | 5,506.0 | 5,599.0 | 5,441.0 | -46.0 | -0.83% | 1.02M | 06/06 | ||
Sumitomo Heavy Industries | 4,059.0 | 4,093.0 | 4,040.0 | -15.0 | -0.37% | 494.30K | 06/06 | ||
Sumitomo Metal Mining | 4,846.0 | 4,892.0 | 4,807.0 | +80.0 | +1.68% | 1.59M | 06/06 | ||
Sumitomo Mitsui | 3,575.0 | 3,629.0 | 3,538.0 | +15.0 | +0.42% | 1.89M | 06/06 | ||
Sumitomo Mitsui Financial | 10,160.0 | 10,245.0 | 10,035.0 | +70.0 | +0.69% | 5.65M | 06/06 | ||
Sumitomo Osaka Cement | 3,839.0 | 3,839.0 | 3,786.0 | +29.0 | +0.76% | 157.50K | 06/06 | ||
Sumitomo Realty & Development Co. | 4,879.0 | 4,969.0 | 4,878.0 | -102.0 | -2.05% | 1.04M | 06/06 | ||
Sumitomo Rubber Ind Ltd | 1,707.0 | 1,732.0 | 1,704.5 | -24.0 | -1.39% | 662.50K | 06/06 | ||
Sundrug Co Ltd | 4,000.0 | 4,010.0 | 3,948.0 | +50.0 | +1.27% | 327.20K | 06/06 | ||
Suntory Beverage Food | 5,657.0 | 5,673.0 | 5,596.0 | +26.0 | +0.46% | 373.30K | 06/06 | ||
Suzuken Co Ltd | 4,605.0 | 4,769.0 | 4,594.0 | -123.0 | -2.60% | 296.70K | 06/06 | ||
Sysmex Cor | 2,623.0 | 2,701.0 | 2,612.5 | -16.0 | -0.61% | 884.30K | 06/06 | ||
T&D Holdings, Inc. | 2,674.5 | 2,696.5 | 2,655.0 | +9.0 | +0.34% | 1.75M | 06/06 | ||
Tadano Ltd | 1,078.5 | 1,097.0 | 1,075.0 | -15.0 | -1.37% | 168.10K | 06/06 | ||
Taiheiyo Cement Corp. | 3,966.0 | 3,969.0 | 3,903.0 | +55.0 | +1.41% | 626.50K | 06/06 | ||
Taisei Corp. | 6,067.0 | 6,119.0 | 6,000.0 | +13.0 | +0.21% | 519.10K | 06/06 | ||
Taiyo Nippon Sanso Corp | 4,620.0 | 4,620.0 | 4,521.0 | +155.0 | +3.47% | 436.40K | 06/06 | ||
Taiyo Yuden | 3,469.0 | 3,559.0 | 3,445.0 | -7.0 | -0.20% | 1.59M | 06/06 | ||
Takara Holdings Inc. | 1,060.0 | 1,080.5 | 1,042.0 | -24.0 | -2.21% | 1.29M | 06/06 | ||
Takashimaya | 2,640.5 | 2,641.0 | 2,611.0 | +26.0 | +0.99% | 937.70K | 06/06 | ||
Takeda Pharmaceutical | 4,203.0 | 4,235.0 | 4,192.0 | -12.0 | -0.28% | 2.39M | 06/06 | ||
TBS Holdings | 3,871.0 | 3,907.0 | 3,822.0 | -19.0 | -0.49% | 564.50K | 06/06 | ||
TDK | 8,300.0 | 8,426.0 | 8,257.0 | +63.0 | +0.76% | 1.31M | 06/06 | ||
TechnoPro Holdings | 2,617.5 | 2,697.0 | 2,603.5 | -70.0 | -2.60% | 291.10K | 06/06 | ||
Teijin | 1,454.0 | 1,465.5 | 1,443.0 | -24.5 | -1.66% | 1.44M | 06/06 | ||
Terumo Corp. | 2,693.5 | 2,744.0 | 2,685.5 | +10.5 | +0.39% | 3.70M | 06/06 | ||
The Bank Of Kyoto Ltd | 2,712.5 | 2,757.0 | 2,676.0 | -10.5 | -0.39% | 751.80K | 06/06 | ||
The Gunma Bank Ltd | 994.6 | 1,010.5 | 992.0 | -5.9 | -0.59% | 1.42M | 06/06 | ||
The Iyo Bank Ltd | 1,399.0 | 1,416.0 | 1,389.0 | -8.0 | -0.57% | 1.06M | 06/06 | ||
THK Co | 2,939.5 | 3,034.0 | 2,939.5 | -58.0 | -1.93% | 791.90K | 06/06 | ||
TIS | 2,967.5 | 3,004.0 | 2,910.0 | +58.5 | +2.01% | 1.34M | 06/06 | ||
Toagosei Co Ltd | 1,497.0 | 1,506.5 | 1,490.0 | -5.5 | -0.37% | 219.80K | 06/06 | ||
Tobu Railway | 2,726.5 | 2,760.0 | 2,720.0 | -17.0 | -0.62% | 1.04M | 06/06 | ||
Toda Corp | 1,058.5 | 1,068.0 | 1,043.5 | +8.0 | +0.76% | 756.40K | 06/06 | ||
Toho | 5,088.0 | 5,146.0 | 5,065.0 | -24.0 | -0.47% | 297.60K | 06/06 | ||
Toho Gas Co Ltd | 3,937.0 | 3,937.0 | 3,855.0 | +26.0 | +0.66% | 360.50K | 06/06 | ||
Toho Holdings | 3,889.0 | 3,920.0 | 3,859.0 | +29.0 | +0.75% | 353.40K | 06/06 | ||
Tohoku Electric Power Co Inc | 1,528.5 | 1,532.5 | 1,501.5 | +36.0 | +2.41% | 2.70M | 06/06 | ||
Tokai Carbon | 948.4 | 978.8 | 943.1 | -26.1 | -2.68% | 2.47M | 06/06 | ||
Tokio Marine Holdings, Inc. | 5,425.0 | 5,443.0 | 5,378.0 | +64.0 | +1.19% | 5.02M | 06/06 | ||
Tokuyama Corp. | 2,925.0 | 2,950.0 | 2,917.5 | +7.5 | +0.26% | 322.40K | 06/06 | ||
Tokyo Electric Power Co., Inc. | 933.3 | 940.2 | 920.8 | +11.4 | +1.24% | 35.78M | 06/06 | ||
Tokyo Electron | 34,700.0 | 35,250.0 | 34,500.0 | +1160.0 | +3.46% | 3.51M | 06/06 | ||
Tokyo Gas | 3,551.0 | 3,564.0 | 3,504.0 | +30.0 | +0.85% | 1.27M | 06/06 | ||
Tokyo Ohka Kogyo | 4,036.0 | 4,083.0 | 4,013.0 | +111.0 | +2.83% | 818.70K | 06/06 | ||
Tokyo Seimitsu | 10,800.0 | 10,910.0 | 10,710.0 | +445.0 | +4.30% | 364.30K | 06/06 | ||
Tokyo Tatemono | 2,543.0 | 2,591.0 | 2,531.5 | -39.0 | -1.51% | 1.02M | 06/06 | ||
Tokyu Corp. | 1,820.0 | 1,834.0 | 1,813.0 | -13.0 | -0.71% | 1.30M | 06/06 | ||
Tokyu Fudosan | 1,125.5 | 1,154.5 | 1,125.5 | -6.5 | -0.57% | 2.85M | 06/06 | ||
Tomy Co Ltd | 2,904.5 | 2,942.5 | 2,900.5 | -4.5 | -0.15% | 363.40K | 06/06 | ||
Topcon Corp | 1,694.5 | 1,723.5 | 1,692.5 | -12.0 | -0.70% | 289.20K | 06/06 | ||
Toppan Printing | 4,074.0 | 4,110.0 | 4,045.0 | -23.0 | -0.56% | 771.70K | 06/06 | ||
Toray Industries, Inc. | 774.8 | 778.0 | 770.0 | -4.7 | -0.60% | 4.31M | 06/06 | ||
Toridoll Corp | 3,620.0 | 3,686.0 | 3,598.0 | -45.0 | -1.23% | 344.60K | 06/06 | ||
Tosoh Corp. | 2,041.0 | 2,087.5 | 2,032.0 | +47.5 | +2.38% | 2.85M | 06/06 | ||
TOTO | 3,881.0 | 3,944.0 | 3,872.0 | -40.0 | -1.02% | 767.80K | 06/06 | ||
Toyo Seikan Group Holdings | 2,541.0 | 2,550.5 | 2,511.0 | +2.5 | +0.10% | 313.90K | 06/06 | ||
Toyo Suisan Kaisha Ltd | 9,862.0 | 10,415.0 | 9,862.0 | -418.0 | -4.07% | 985.30K | 06/06 | ||
Toyo Tire & Rubber Co Ltd | 2,737.0 | 2,778.0 | 2,726.5 | -16.5 | -0.60% | 669.80K | 06/06 | ||
Toyoda Gosei Co Ltd | 2,878.5 | 2,897.5 | 2,852.0 | -3.5 | -0.12% | 470.00K | 06/06 | ||
Toyota Boshoku Corp | 2,151.5 | 2,171.0 | 2,143.5 | +3.5 | +0.16% | 648.40K | 06/06 | ||
Toyota Industries Corp | 14,390.0 | 14,540.0 | 14,270.0 | +135.0 | +0.95% | 413.80K | 06/06 | ||
Toyota Tsusho Corp. | 9,092.0 | 9,164.0 | 9,068.0 | -6.0 | -0.07% | 670.30K | 06/06 | ||
Trend Micro Inc. | 7,062.0 | 7,137.0 | 6,992.0 | +55.0 | +0.78% | 692.40K | 06/06 | ||
TS Tech Co Ltd | 1,830.5 | 1,849.0 | 1,821.0 | -6.0 | -0.33% | 231.40K | 06/06 | ||
Tsumura & Co | 3,961.0 | 4,059.0 | 3,935.0 | -66.0 | -1.64% | 267.70K | 06/06 | ||
Tsuruha Holdings Inc | 9,225.0 | 9,330.0 | 9,200.0 | -110.0 | -1.18% | 82.10K | 06/06 | ||
Ube Industries | 2,762.5 | 2,775.5 | 2,740.0 | -15.0 | -0.54% | 661.90K | 06/06 | ||
Ulvac Inc | 11,180.0 | 11,270.0 | 11,070.0 | +350.0 | +3.23% | 239.90K | 06/06 | ||
Unicharm Co | 5,212.0 | 5,277.0 | 5,184.0 | -26.0 | -0.50% | 908.80K | 06/06 | ||
Ushio Inc | 2,052.5 | 2,084.5 | 2,013.0 | -13.0 | -0.63% | 798.10K | 06/06 | ||
USS Co Ltd | 1,245.0 | 1,268.5 | 1,242.5 | -23.5 | -1.85% | 2.94M | 06/06 | ||
Wacoal Holdings Corp | 3,908.0 | 3,922.0 | 3,855.0 | -2.0 | -0.05% | 195.10K | 06/06 | ||
Welcia Holdings | 2,124.0 | 2,132.5 | 2,117.5 | -10.5 | -0.49% | 463.30K | 06/06 | ||
West Japan Railway Co. | 3,161.0 | 3,165.0 | 3,130.0 | +17.0 | +0.54% | 1.15M | 06/06 | ||
Yakult Honsha Co Ltd | 2,853.5 | 2,895.0 | 2,851.5 | -41.0 | -1.42% | 1.09M | 06/06 | ||
Yamada Holdings | 432.3 | 435.6 | 432.2 | -1.6 | -0.37% | 3.95M | 06/06 | ||
Yamaguchi Financial Group Inc | 1,780.0 | 1,803.5 | 1,765.5 | -8.5 | -0.48% | 689.60K | 06/06 | ||
Yamaha Corp. | 3,666.0 | 3,722.0 | 3,661.0 | -51.0 | -1.37% | 1.06M | 06/06 | ||
Yamato Holdings | 1,758.0 | 1,776.5 | 1,758.0 | -15.0 | -0.85% | 2.19M | 06/06 | ||
Yamato Kogyo Co Ltd | 7,976.0 | 8,139.0 | 7,972.0 | -88.0 | -1.09% | 147.10K | 06/06 | ||
Yamazaki Baking Co Ltd | 3,475.0 | 3,525.0 | 3,460.0 | +5.0 | +0.14% | 453.40K | 06/06 | ||
Yaoko Co Ltd | 8,992.0 | 9,080.0 | 8,911.0 | -88.0 | -0.97% | 54.60K | 06/06 | ||
Yaskawa Electric Corp. | 6,058.0 | 6,264.0 | 6,058.0 | -85.0 | -1.38% | 1.44M | 06/06 | ||
Yokogawa Electric Corp. | 3,962.0 | 4,081.0 | 3,958.0 | -57.0 | -1.42% | 577.00K | 06/06 | ||
Yokohama Rubber | 3,705.0 | 3,766.0 | 3,697.0 | -37.0 | -0.99% | 658.10K | 06/06 | ||
Yoshinoya Holdings | 2,926.0 | 2,939.0 | 2,920.0 | -8.0 | -0.27% | 158.10K | 06/06 | ||
Zenkoku Hosho | 5,554.0 | 5,590.0 | 5,551.0 | -16.0 | -0.29% | 152.70K | 06/06 | ||
Zensho Holdings Co Ltd | 6,133.0 | 6,133.0 | 5,993.0 | +121.0 | +2.01% | 407.80K | 06/06 | ||
Zeon Corp | 1,405.0 | 1,424.0 | 1,403.0 | -17.5 | -1.23% | 537.00K | 06/06 | ||
ZOZO | 3,710.0 | 3,778.0 | 3,682.0 | -81.0 | -2.14% | 1.07M | 06/06 | ||
אאוזורה בנק | 2,386.5 | 2,410.5 | 2,370.5 | +10.5 | +0.44% | 754.30K | 06/06 | ||
אג'ינומוטו | 5,789.0 | 5,795.0 | 5,715.0 | +77.0 | +1.35% | 1.16M | 06/06 | ||
אדוונטסט | 5,452.0 | 5,565.0 | 5,444.0 | +205.0 | +3.91% | 10.78M | 06/06 | ||
איסוזו | 1,986.5 | 1,994.5 | 1,977.0 | -13.5 | -0.68% | 2.03M | 06/06 | ||
אלפס אלקטריק | 1,462.0 | 1,537.5 | 1,441.0 | -87.0 | -5.62% | 3.68M | 06/06 | ||
אמאדה | 1,725.5 | 1,759.0 | 1,723.5 | -22.0 | -1.26% | 1.29M | 06/06 | ||
אנא הולדינג | 2,973.0 | 2,989.5 | 2,969.0 | -2.5 | -0.08% | 1.27M | 06/06 | ||
אסטלס פארמה | 1,586.5 | 1,602.5 | 1,583.0 | -8.0 | -0.50% | 6.32M | 06/06 | ||
אשלי קרופ | 1,016.5 | 1,020.5 | 1,005.5 | +2.0 | +0.20% | 4.59M | 06/06 | ||
ברידג'סטון | 6,649.0 | 6,720.0 | 6,635.0 | -26.0 | -0.39% | 1.29M | 06/06 | ||
דאי ניפון פרינטינג | 4,900.0 | 4,918.0 | 4,835.0 | -2.0 | -0.04% | 384.40K | 06/06 | ||
דואווה הולדינגס | 5,768.0 | 5,923.0 | 5,768.0 | +140.0 | +2.49% | 378.20K | 06/06 | ||
די.איי.סי. | 3,204.0 | 3,249.0 | 3,196.0 | -16.0 | -0.50% | 222.40K | 06/06 | ||
דיאנאיי | 1,504.5 | 1,535.0 | 1,503.5 | -25.5 | -1.67% | 581.20K | 06/06 | ||
דייקין | 22,645.0 | 23,445.0 | 22,645.0 | -520.0 | -2.24% | 1.11M | 06/06 | ||
דנטסו | 4,038.0 | 4,148.0 | 4,024.0 | -96.0 | -2.32% | 1.15M | 06/06 | ||
דנסו | 2,483.0 | 2,497.5 | 2,477.5 | +13.0 | +0.53% | 5.60M | 06/06 | ||
הונדה | 1,678.5 | 1,691.0 | 1,675.5 | +10.5 | +0.63% | 9.99M | 06/06 | ||
טויוטה | 3,273.0 | 3,302.0 | 3,249.0 | +55.0 | +1.71% | 23.42M | 06/06 | ||
ימאהה | 1,489.0 | 1,512.5 | 1,487.0 | +7.0 | +0.47% | 3.83M | 06/06 | ||
מאזדה | 1,540.0 | 1,576.0 | 1,540.0 | -14.0 | -0.90% | 4.51M | 06/06 | ||
מבשלות אסאהי | 5,815.0 | 5,915.0 | 5,815.0 | -20.0 | -0.34% | 1.27M | 06/06 | ||
נינטנדו | 8,797.0 | 8,944.0 | 8,787.0 | +45.0 | +0.51% | 3.03M | 06/06 | ||
ניקון | 1,596.0 | 1,608.0 | 1,588.0 | +21.0 | +1.33% | 1.16M | 06/06 | ||
סוזוקי | 1,840.0 | 1,888.5 | 1,840.0 | -19.0 | -1.02% | 4.95M | 06/06 | ||
סוני | 13,575.0 | 13,700.0 | 13,535.0 | +140.0 | +1.04% | 4.57M | 06/06 | ||
סייבר אייג'נט | 953.7 | 970.9 | 951.8 | -13.5 | -1.40% | 3.00M | 06/06 | ||
פוג'יפילם | 3,660.0 | 3,678.0 | 3,635.0 | +53.0 | +1.47% | 2.55M | 06/06 | ||
פנסוניק | 1,344.0 | 1,367.0 | 1,339.0 | -16.5 | -1.21% | 8.02M | 06/06 | ||
קאפקום | 3,010.0 | 3,052.0 | 2,976.5 | -50.0 | -1.63% | 2.00M | 06/06 | ||
קונאמי | 11,195.0 | 11,430.0 | 11,195.0 | +5.0 | +0.04% | 426.20K | 06/06 | ||
קונקורדיה פייננשל גרופ | 899.8 | 913.4 | 891.5 | -6.8 | -0.75% | 4.71M | 06/06 | ||
קנון | 4,548.0 | 4,578.0 | 4,464.0 | +47.0 | +1.04% | 3.77M | 06/06 | ||
קסיו | 1,166.0 | 1,173.0 | 1,159.0 | -5.5 | -0.47% | 724.60K | 06/06 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה