| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
WHA Corporation PCL | 5.30 | 5.05 | 5.40 | 5.15 | +4.95% | 91.91M | 5.30+4.95% | 06:53:00 | |
Xspring Capital PCL | 1.26 | 1.25 | 1.27 | 1.23 | +0.80% | 58.62M | 1.26+0.80% | 06:54:00 | |
VGI Global Media PCL | 1.67 | 1.66 | 1.67 | 1.60 | +0.60% | 49.75M | 1.67+0.60% | 06:54:00 | |
CP All PCL | 61.00 | 59.00 | 61.00 | 59.75 | +3.39% | 44.87M | 61.00+3.39% | 06:53:00 | |
Banpu PCL | 5.40 | 5.45 | 5.45 | 5.30 | -0.92% | 44.24M | 5.40-0.92% | 06:53:00 |
| שם | מחיר |
|---|---|
SDC Samart Digital | 0.04+0.01+33.33% |
NATION Nation Multimedia | 0.04+0.01+33.33% |
SLP Salee Printing | 0.50+0.11+28.21% |
TGH Thai Group Holdings | 15.40+1.30+9.22% |
ADVICE Advice IT Infinite PCL | 4.20+0.34+8.81% |
| שם | מחיר |
|---|---|
VPO Vichitbhan Palmoil | 0.57-0.21-26.92% |
TOPP Thai OPP | 130.00-28.82-18.15% |
MENA Mena Transport PCL | 1.45-0.24-14.20% |
KC KC Property | 0.09-0.01-10.00% |
NEX Nex Point | 7.90-0.85-9.71% |