שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Cheng Shin Rubber Ind. Co Ltd | 60.80 | 57.70 | 61.00 | 57.40 | +5.37% | 82.68M | 60.80+5.37% | 31/05 | |
Nankang Rubber Tire Corp Ltd | 59.60 | 57.40 | 61.60 | 58.40 | +3.83% | 47.65M | 59.60+3.83% | 31/05 | |
Hwa Fong Rubber Ind Co Ltd | 20.45 | 18.95 | 20.70 | 18.95 | +7.92% | 4.9M | 20.45+7.92% | 31/05 | |
Federal Corp | 21.25 | 20.55 | 21.35 | 20.55 | +3.41% | 2.49M | 21.25+3.41% | 31/05 | |
International CSRC Investment Holdings Co Ltd | 18.00 | 17.45 | 18.00 | 17.50 | +3.15% | 2.33M | 18.00+3.15% | 31/05 |
שם | מחיר |
---|---|
2109 Hwa Fong Taiwan | 20.45+1.50+7.92% |
2105 Cheng Shin Rubber | 60.80+3.10+5.37% |
2101 Nan Kang Tire | 59.60+2.20+3.83% |
2102 Federal Corp | 21.25+0.70+3.41% |
2106 Kenda Rubber | 34.80+1.10+3.26% |
שם | מחיר |
---|---|
2114 HYC | 106.50-4.50-4.05% |
2107 FRG | 26.30+0.10+0.38% |
2103 TSRC | 24.00+0.15+0.63% |
2115 Lu Hai Holding | 33.15+0.30+0.91% |
2108 Nantex | 34.85+0.75+2.20% |