שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Long Chen Paper Co Ltd | 15.40 | 15.15 | 15.50 | 15.15 | +1.32% | 3.4M | 15.40+1.32% | 17/05 | |
Chung Hwa Pulp Corp | 22.65 | 22.80 | 22.95 | 22.55 | -0.66% | 2.61M | 22.65-0.66% | 14/05 | |
Shihlin Paper Corp | 65.20 | 65.20 | 66.30 | 63.90 | +4.82% | 1.58M | 65.20+4.82% | 16/05 | |
YFY Inc | 30.30 | 30.70 | 30.60 | 30.30 | -0.98% | 990.07K | 30.30-0.98% | 14/05 | |
Cheng Loong Corp | 29.00 | 28.95 | 29.00 | 28.85 | +0.52% | 483.19K | 29.00+0.52% | 17/05 |
שם | מחיר |
---|---|
1903 Shihlin Paper | 65.20+3.00+4.82% |
1909 LCP | 15.40+0.20+1.32% |
1906 Baolong International | 16.60+0.20+1.22% |
1904 Cheng Loong | 29.00+0.15+0.52% |
1905 Chung Hwa Pulp | 22.65-0.15-0.66% |
שם | מחיר |
---|---|
1907 YFY | 30.30-0.30-0.98% |
1905 Chung Hwa Pulp | 22.65-0.15-0.66% |
1904 Cheng Loong | 29.00+0.15+0.52% |
1906 Baolong International | 16.60+0.20+1.22% |
1909 LCP | 15.40+0.20+1.32% |