שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Formosa Petrochemical Corp | 67.20 | 67.40 | 67.60 | 66.70 | -0.30% | 3.76M | 67.20-0.30% | 08:00:00 | |
Taiwan Cogeneration Corp | 46.95 | 46.75 | 47.20 | 46.50 | +0.43% | 1.28M | 46.95+0.43% | 08:00:00 | |
Shan-Loong Transportation Co Ltd | 25.75 | 25.70 | 25.75 | 25.70 | +0.19% | 185.68K | 25.75+0.19% | 08:00:00 | |
National Petroleum Co Ltd | 67.70 | 67.90 | 68.00 | 67.70 | -0.29% | 107.52K | 67.70-0.29% | 08:00:00 | |
Great Taipei Gas Corp | 32.35 | 32.45 | 32.50 | 32.35 | -0.31% | 77.65K | 32.35-0.31% | 08:00:00 |
שם | מחיר |
---|---|
9931 Hsin Kao Gas | 37.30+0.40+1.08% |
8926 Taiwan Cogeneration | 46.95+0.20+0.43% |
9918 SSNG | 42.10+0.10+0.24% |
2616 Shan-Loong | 25.75+0.05+0.19% |
9937 National Petroleum | 67.70-0.20-0.29% |
שם | מחיר |
---|---|
9926 Shin Hai Gas | 54.90-0.20-0.36% |
9908 Taipei Gas | 32.35-0.10-0.31% |
6505 FPCC | 67.20-0.20-0.30% |
9937 National Petroleum | 67.70-0.20-0.29% |
2616 Shan-Loong | 25.75+0.05+0.19% |