| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Yang Ming Marine Transport Corp | 71.50 | 78.30 | 81.40 | 70.50 | -8.68% | 316.69M | 71.50-8.68% | 31/05 | |
Foxconn Technology Co Ltd | 73.10 | 72.10 | 78.40 | 72.80 | +1.39% | 174.07M | 73.10+1.39% | 31/05 | |
United Microelectronics Corporation | 55.00 | 55.80 | 56.50 | 55.00 | -1.43% | 169.4M | 55.00-1.43% | 31/05 | |
Eva Airways Corp | 35.80 | 35.65 | 36.25 | 35.80 | +0.42% | 152.64M | 35.80+0.42% | 31/05 | |
Hon Hai Precision Industry Co Ltd | 172.00 | 176.50 | 179.00 | 172.00 | -2.55% | 150.79M | 172.00-2.55% | 31/05 |
| שם | מחיר |
|---|---|
6117 In Win | 143.50+13.00+9.96% |
3048 EDOM Tech | 31.55+2.85+9.93% |
3432 Tai Twun | 23.85+2.15+9.91% |
2537 We & Win | 19.45+1.75+9.89% |
8374 Ace Pillar | 65.70+5.90+9.87% |
| שם | מחיר |
|---|---|
1725 YJE | 49.45-5.45-9.93% |
2443 Lead Data | 3.57-0.39-9.85% |
2615 Wan Hai | 79.70-7.80-8.91% |
2609 YMTC | 71.50-6.80-8.68% |
3312 G.M.I | 67.40-4.20-5.87% |