שם | חודש | אחרון | גבוה | נמוך | שינוי | שינוי % | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
TWSE Finance Sector | 1,978.60 | 1,984.60 | 1,961.00 | +2.93% | 1,978.60+2.93% | 17/05 |
שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Mercuries Life Insurance Co Ltd | 7.21 | 7.21 | 7.21 | 6.67 | +9.91% | 188.41M | 7.21+9.91% | 17/05 | |
Shin Kong Financial Holding Co Ltd | 9.03 | 9.03 | 9.07 | 8.96 | +1.12% | 68.21M | 9.03+1.12% | 15/05 | |
China Development Financial Holding Corp | 14.40 | 14.40 | 14.50 | 14.30 | 0.00% | 65.25M | 14.400.00% | 16/05 | |
CTBC Financial Holding Co Ltd | 38.10 | 38.10 | 38.10 | 37.00 | +1.60% | 64.59M | 38.10+1.60% | 17/05 | |
Sinopac Financial Holdings Co Ltd | 23.15 | 23.15 | 23.35 | 22.60 | +1.09% | 54.27M | 23.15+1.09% | 17/05 |
שם | מחיר |
---|---|
2867 Mercuries Life | 7.21+0.65+9.91% |
6005 Capital Securities | 26.40+0.80+3.12% |
2809 King’s Town Bank | 60.00+1.60+2.74% |
2885 Yuanta Group | 32.60+0.75+2.35% |
2850 SK Insurance | 92.80+2.10+2.32% |
שם | מחיר |
---|---|
2889 IBF Financial Holdings | 15.35-0.25-1.60% |
2851 Central Reinsurance | 28.250.000.00% |
2832 TFMI | 28.750.000.00% |
2849 EnTie Bank | 14.20-0.10-0.70% |
2887 TSFHC | 18.70-0.10-0.53% |