שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Unitech Printed Circuit Board Corp | 38.40 | 38.40 | 39.00 | 35.90 | +6.82% | 206.85M | 38.40+6.82% | 17/05 | |
Shin Zu Shing Co Ltd | 195.00 | 188.50 | 202.00 | 189.50 | +3.45% | 23.2M | 195.00+3.45% | 08:00:00 | |
C Sun Manufacturing Ltd | 145.50 | 145.50 | 145.50 | 130.50 | +19.75% | 21.48M | 145.50+19.75% | 16/05 | |
Compeq Manufacturing Co Ltd | 76.00 | 76.30 | 77.20 | 75.30 | -0.39% | 18.68M | 76.00-0.39% | 17/05 | |
G-Shank Enterprise Co Ltd | 93.20 | 93.20 | 96.00 | 88.20 | +3.79% | 14.79M | 93.20+3.79% | 17/05 |
שם | מחיר |
---|---|
2467 C Sun | 145.50+24.00+19.75% |
4545 Min Aik Precision Industrial | 37.80+3.40+9.88% |
2460 Gem Terminal | 34.25+2.25+7.03% |
2367 Unitech Printed Circuit Board | 38.40+2.45+6.82% |
3605 ACES | 43.50+2.00+4.82% |
שם | מחיר |
---|---|
2443 Lead Data | 3.57-0.39-9.85% |
6197 JPC | 141.00-9.50-6.31% |
2429 Abonmax | 19.90-1.25-5.91% |
1582 Syncmold Enterprise | 94.70-5.80-5.77% |
5469 HSB | 56.70-1.90-3.24% |