שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Unitech Printed Circuit Board Corp | 38.40 | 38.40 | 39.00 | 35.90 | +6.82% | 206.85M | 38.40+6.82% | 17/05 | |
Hon Hai Precision Industry Co Ltd | 170.00 | 170.50 | 173.00 | 167.00 | -0.29% | 89.28M | 170.00-0.29% | 17/05 | |
Quanta Computer Inc | 277.00 | 277.00 | 292.00 | 276.50 | -3.99% | 82.97M | 277.00-3.99% | 16/05 | |
Inventec Corp | 53.00 | 53.00 | 55.00 | 53.00 | -10.17% | 81.13M | 53.00-10.17% | 16/05 | |
Amtran Technology Co Ltd | 18.05 | 18.05 | 18.50 | 17.35 | +13.52% | 79.36M | 18.05+13.52% | 17/05 |
שם | מחיר |
---|---|
2467 C Sun | 145.50+24.00+19.75% |
3060 Min Aik | 33.45+4.50+15.54% |
3406 GSEO | 513.00+65.00+14.51% |
2349 Ritek | 8.75+1.090+14.23% |
2489 Amtran Tech | 18.05+2.15+13.52% |
שם | מחיר |
---|---|
2356 Inventec | 53.00-6.00-10.17% |
2443 Lead Data | 3.57-0.39-9.85% |
6197 JPC | 141.00-9.50-6.31% |
2474 Catcher Tech | 218.50-14.00-6.02% |
9912 AIC | 13.35-0.85-5.99% |