שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Chunghwa Telecom Co | 127.00 | 128.00 | 128.00 | 125.50 | -0.78% | 26.52M | 127.00-0.78% | 08:00:00 | |
Edimax Technology Co Ltd | 25.35 | 24.35 | 25.50 | 24.55 | +4.11% | 23.49M | 25.35+4.11% | 08:00:00 | |
Taiwan Mobile Co Ltd | 106.50 | 105.50 | 107.50 | 105.00 | +0.95% | 13.9M | 106.50+0.95% | 08:00:00 | |
Far EasTone Telecommunications Co Ltd | 85.30 | 83.50 | 85.30 | 83.10 | +2.16% | 13.55M | 85.30+2.16% | 08:00:00 | |
Gemtek Technology Co Ltd | 37.70 | 37.00 | 37.70 | 36.75 | +1.89% | 8.12M | 37.70+1.89% | 08:00:00 |
שם | מחיר |
---|---|
8101 Arima | 3.61+0.32+9.73% |
3419 Wha Yu | 17.85+1.05+6.25% |
2345 Accton | 525.00+21.00+4.17% |
6442 EZconn Corp | 189.00+7.50+4.13% |
3047 Edimax Tech | 25.35+1.00+4.11% |
שם | מחיר |
---|---|
2419 Hitron Tech | 31.75-0.60-1.85% |
8011 TTCC | 22.70-0.25-1.09% |
2314 Microelectronics Tech | 32.35-0.35-1.07% |
2412 CHT | 127.00-1.00-0.78% |
3027 Billion Electric | 41.65-0.30-0.72% |