שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Taiwan Cement Corp | 33.30 | 33.60 | 33.55 | 33.15 | -1.19% | 18.56M | 33.30-1.19% | 15/05 | |
Asia Cement Corp | 45.60 | 45.75 | 46.00 | 45.50 | 0.00% | 9.03M | 45.600.00% | 15/05 | |
Taiwan Glass Ind Corp | 17.20 | 17.25 | 17.30 | 17.10 | +0.29% | 1.4M | 17.20+0.29% | 17/05 | |
Universal Cement Corp | 33.15 | 33.10 | 33.35 | 33.00 | +0.61% | 1.31M | 33.15+0.61% | 15/05 | |
Hocheng Corp | 18.75 | 18.90 | 19.20 | 18.75 | -0.27% | 1.25M | 18.75-0.27% | 15/05 |
שם | מחיר |
---|---|
1806 Champion | 11.00+0.45+4.27% |
1108 Lucky Cement | 17.050.000.00% |
1103 Chia Hsin Cement | 18.50+0.25+1.37% |
1104 UCC | 33.15+0.20+0.61% |
1802 TGI | 17.20+0.05+0.29% |
שם | מחיר |
---|---|
1101 Taiwan Cement Corp | 33.30-0.40-1.19% |
1109 HsingTa | 19.90-0.20-0.99% |
1817 Sanitar | 39.35-0.30-0.76% |
1110 Southeast Cement | 20.15-0.15-0.74% |
1810 HCG | 18.75-0.05-0.27% |