שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Taiwan Cement Corp | 33.00 | 32.85 | 33.20 | 32.90 | +0.46% | 20.79M | 33.00+0.46% | 31/05 | |
Asia Cement Corp | 41.55 | 42.00 | 42.35 | 41.55 | -1.07% | 16.55M | 41.55-1.07% | 31/05 | |
Universal Cement Corp | 34.00 | 33.30 | 34.00 | 33.35 | +2.10% | 1.41M | 34.00+2.10% | 31/05 | |
Chia Hsin Cement Corp | 19.00 | 17.90 | 19.00 | 18.00 | +6.15% | 1.34M | 19.00+6.15% | 31/05 | |
Southeast Cement Co Ltd | 20.70 | 19.90 | 20.75 | 20.05 | +4.02% | 932.65K | 20.70+4.02% | 31/05 |
שם | מחיר |
---|---|
1103 Chia Hsin Cement | 19.00+1.10+6.15% |
1110 Southeast Cement | 20.70+0.80+4.02% |
1104 UCC | 34.00+0.70+2.10% |
1108 Lucky Cement | 16.95+0.15+0.89% |
1101 Taiwan Cement Corp | 33.00+0.15+0.46% |
שם | מחיר |
---|---|
1102 Asia Cement Corp | 41.55-0.45-1.07% |
1109 HsingTa | 19.50+0.05+0.26% |
1101 Taiwan Cement Corp | 33.00+0.15+0.46% |
1108 Lucky Cement | 16.95+0.15+0.89% |
1104 UCC | 34.00+0.70+2.10% |