שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Jilin Power Share Co Ltd | 5.70 | 5.91 | 5.99 | 5.65 | -3.55% | 167.22M | 5.70-3.55% | 08:27:00 | |
CGN Power | 4.25 | 4.19 | 4.30 | 4.19 | +1.43% | 94.52M | 4.25+1.43% | 08:27:03 | |
CECEP Solar Energy Co Ltd | 5.05 | 5.21 | 5.23 | 5.02 | -3.07% | 62.28M | 5.05-3.07% | 08:27:00 | |
Guangdong Baolihua New Energy Stock Co LTD | 5.07 | 5.24 | 5.24 | 5.01 | -3.24% | 41M | 5.07-3.24% | 08:27:00 | |
Tianjin Guangyu Development Co Ltd | 10.85 | 10.69 | 11.14 | 10.57 | +1.50% | 33.61M | 10.85+1.50% | 08:27:00 |
שם | מחיר |
---|---|
003816 CGN | 4.25+0.06+1.43% |
000537 Guangyu Dev A | 10.85+0.16+1.50% |
001286 Shaanxi Energy Investment | 11.11+0.05+0.45% |
000543 Wenergy A | 8.07-0.06-0.74% |
000027 Sz Energy A | 7.24-0.04-0.55% |
שם | מחיר |
---|---|
000875 Jilin Power A | 5.70-0.21-3.55% |
000591 CECEP Solar Energy | 5.05-0.16-3.07% |
000690 Baolihua A | 5.07-0.17-3.24% |
000966 CHN Energy Changyuan Electric Power | 4.79-0.16-3.23% |
000539 Guangdong Elec A | 5.59-0.16-2.78% |