שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Tongling Nonferrous Metals Group Co Ltd | 4.35 | 4.11 | 4.39 | 4.21 | +5.84% | 583.61M | 4.35+5.84% | 09:57:00 | |
North Copper Shanxi Co Ltd | 12.98 | 11.80 | 12.98 | 12.40 | +10.00% | 157.31M | 12.98+10.00% | 10:00:00 | |
Shenzhen Zhongjin Lingnan Nonfemet Co Ltd | 5.00 | 4.81 | 5.05 | 4.91 | +3.95% | 155.57M | 5.00+3.95% | 09:57:00 | |
Pangang Group Vanadium Titanium & Resources Co Ltd | 3.15 | 3.09 | 3.18 | 3.10 | +1.94% | 138.46M | 3.15+1.94% | 09:57:00 | |
Yunnan Copper Co Ltd | 15.64 | 14.53 | 15.80 | 14.92 | +7.64% | 131.33M | 15.64+7.64% | 09:57:00 |
שם | מחיר |
---|---|
001337 Sichuan Rongda Gold | 29.21+2.66+10.02% |
000603 Shengda Mining A | 15.26+1.39+10.02% |
000737 North Copper Shanxi | 12.98+1.180+10.00% |
000426 Inner Mongolia Xingye Mining | 15.16+1.37+9.94% |
002155 Hunan Gold Corp | 19.25+1.54+8.70% |
שם | מחיר |
---|---|
002240 Shenzhen Chengxin Lithium | 17.47-0.36-2.02% |
000703 Hengyi Petrochem A | 7.51-0.09-1.18% |
002756 Yongxing Special Stainless Steel | 45.65-0.33-0.72% |
002080 Sinoma Science A | 16.18-0.07-0.43% |
000723 Meijin Energy A | 5.93-0.01-0.17% |