שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Chang Jiang Shipping Group Phoenix Co Ltd | 3.34 | 3.27 | 3.60 | 3.30 | +2.14% | 136.88M | 3.34+2.14% | 09:35:36 | |
Citic Offshore Helicopter Co Ltd | 18.01 | 17.91 | 18.40 | 17.88 | +0.56% | 59.98M | 18.01+0.56% | 09:35:36 | |
Merchant Express Class A | 11.60 | 11.75 | 11.88 | 11.56 | -1.28% | 23.1M | 11.60-1.28% | 09:35:36 | |
China Railway Special Cargo Logistics Co Ltd | 4.09 | 4.18 | 4.19 | 4.08 | -2.15% | 17.35M | 4.09-2.15% | 09:35:36 | |
Shenzhen Airport Co Ltd | 6.76 | 6.87 | 6.88 | 6.75 | -1.60% | 17.3M | 6.76-1.60% | 09:35:36 |
שם | מחיר |
---|---|
000520 Chang Jiang Shipping Phoenix | 3.34+0.07+2.14% |
002492 Winbase Chemical A | 4.83+0.07+1.47% |
000099 Citic Helicop A | 18.01+0.10+0.56% |
002352 S.F. Holding Co | 36.98+0.13+0.35% |
002928 China Express Airlines A | 7.14+0.03+0.42% |
שם | מחיר |
---|---|
300013 Henan Xinning Modern Logistics | 1.79-0.14-7.25% |
001317 San Yang Ma Chongqing Logistics | 25.66-1.22-4.54% |
300240 Jiangsu Feiliks Intl Logistics | 5.11-0.21-3.95% |
001202 Guangdong Jushen Logistics Co | 12.76-0.50-3.77% |
002930 Guangdong Great River A | 14.62-0.52-3.43% |