שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
China Vanke Co Ltd Class A | 9.18 | 9.00 | 9.45 | 8.80 | +2.00% | 880.97M | 9.18+2.00% | 10:00:00 | |
Risesun Real Estate Development Co Ltd | 2.20 | 2.02 | 2.22 | 1.93 | +8.91% | 751.42M | 2.20+8.91% | 09:57:00 | |
Jinke Property Group Co Ltd | 1.53 | 1.61 | 1.68 | 1.53 | -4.97% | 392.89M | 1.53-4.97% | 10:00:00 | |
China Merchants Shekou Industrial Zone Holdings | 10.79 | 11.40 | 11.56 | 10.58 | -5.35% | 262.54M | 10.79-5.35% | 09:57:00 | |
Hangzhou Binjiang Real Estate Group Co Ltd | 10.14 | 10.05 | 10.55 | 9.71 | +0.90% | 259.89M | 10.14+0.90% | 10:00:00 |
שם | מחיר |
---|---|
000560 5I5j Holding | 3.21+0.29+9.93% |
002146 Risesun Real Est A | 2.20+0.18+8.91% |
002285 World Union Prop A | 2.45+0.11+4.70% |
000048 Sz Kondarl A | 17.78+0.58+3.37% |
000002 China Vanke A | 9.18+0.18+2.00% |
שם | מחיר |
---|---|
001914 China Merchants Property Operation Service | 12.48-0.90-6.73% |
001979 China Merchants Shekou | 10.79-0.61-5.35% |
000656 Jinke Property A | 1.53-0.08-4.97% |
000402 Financial St A | 3.26-0.16-4.68% |
000011 Sz Properties A | 9.07-0.42-4.43% |