| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Hunan Gold Corp Ltd | 18.50 | 19.38 | 19.29 | 18.28 | -4.54% | 70.34M | 18.50-4.54% | 10:00:00 | |
Gansu Jingyuan Coal Industry and Electricity Power Co Ltd | 3.80 | 3.88 | 3.90 | 3.74 | -2.06% | 50.09M | 3.80-2.06% | 10:00:00 | |
Yintai Resources Co Ltd | 18.42 | 19.35 | 18.89 | 18.15 | -4.81% | 45.33M | 18.42-4.81% | 09:57:00 | |
China Nonferrous Metal Industry’s Foreign Engineering and Construction Co Ltd | 5.19 | 5.31 | 5.28 | 5.13 | -2.26% | 40.76M | 5.19-2.26% | 10:00:00 | |
Shengda Mining Co Ltd | 13.27 | 14.42 | 14.25 | 13.04 | -7.98% | 40.28M | 13.27-7.98% | 09:57:00 |
| שם | מחיר |
|---|---|
000983 Xishan Coal A | 11.08+0.05+0.45% |
300084 Lanzhou Haimo Technologies Co | 5.81+0.01+0.17% |
300191 Sino Geophysical | 14.03-0.12-0.85% |
002128 Huolinhe Coal A | 22.50-0.25-1.10% |
000937 Jizhong Energy A | 7.99-0.14-1.72% |
| שם | מחיר |
|---|---|
000603 Shengda Mining A | 13.27-1.15-7.98% |
300157 New JCM | 2.14-0.13-5.73% |
000506 Zhongrun Resources Investment | 1.64-0.090-5.20% |
000975 Science City A | 18.42-0.93-4.81% |
002554 China Oil Hbp A | 2.45-0.12-4.67% |