שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Offcn Education Technology Co Ltd | 2.12 | 2.35 | 2.38 | 2.12 | -9.79% | 254.15M | 2.12-9.79% | 09:57:00 | |
East Money Information Co Ltd | 12.30 | 12.41 | 12.40 | 12.22 | -0.89% | 126.42M | 12.30-0.89% | 09:57:00 | |
Zhejiang Century Huatong Group Co Ltd | 3.93 | 4.01 | 4.01 | 3.88 | -2.00% | 102.45M | 3.93-2.00% | 09:57:00 | |
37 Interactive Entertainment Network Technology Group Co Ltd | 13.81 | 14.52 | 14.42 | 13.44 | -4.89% | 94.98M | 13.81-4.89% | 09:57:00 | |
Lingyi iTech Guangdong Co | 4.91 | 4.93 | 5.01 | 4.84 | -0.41% | 89.52M | 4.91-0.41% | 10:00:00 |
שם | מחיר |
---|---|
300014 EVE Energy | 40.78+1.60+4.08% |
002594 BYD A | 237.10+8.08+3.53% |
300223 Ingenic Semiconductor | 60.21+1.99+3.42% |
300496 Thunder Software Tech | 58.28+1.79+3.17% |
002714 Muyuan Foodstuff A | 48.35+1.20+2.54% |
שם | מחיר |
---|---|
002607 Offcn Education Tech | 2.12-0.23-9.79% |
300759 Pharmaron Beijing | 19.22-1.42-6.88% |
002555 37 Interactive Entertainment Network Tech | 13.81-0.71-4.89% |
002532 Tianshan Aluminum | 8.27-0.31-3.61% |
300124 Shenzhen Inovance Tech | 55.88-2.06-3.56% |