| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Weichai Power Co Ltd Class A | 15.52 | 15.91 | 16.05 | 15.42 | -2.45% | 91.39M | 15.52-2.45% | 09:56:57 | |
Lingyi iTech Guangdong Co | 4.91 | 4.93 | 5.01 | 4.84 | -0.41% | 89.52M | 4.91-0.41% | 10:00:00 | |
XCMG Construction Machinery Co Ltd | 7.19 | 7.25 | 7.27 | 7.10 | -0.83% | 77.36M | 7.19-0.83% | 09:57:00 | |
JA Solar Technology Co Ltd | 15.23 | 15.10 | 15.35 | 14.80 | +0.86% | 71.6M | 15.23+0.86% | 09:57:00 | |
GCL System Integration Technology Co Ltd | 2.19 | 2.24 | 2.24 | 2.15 | -2.23% | 71.38M | 2.19-2.23% | 09:56:54 |
| שם | מחיר |
|---|---|
300502 Eoptolink Tech | 95.33+8.60+9.92% |
300308 Shandong Zhongji Electrical | 168.30+11.03+7.01% |
002371 NAURA Technology | 308.88+15.53+5.29% |
000400 Xj Electric A | 30.91+1.24+4.18% |
300014 EVE Energy | 40.78+1.60+4.08% |
| שם | מחיר |
|---|---|
002610 Zhejiang Akcome New Energy Tech | 0.61-0.030-4.69% |
000547 Addsino | 6.78-0.29-4.10% |
300376 East Group | 4.57-0.17-3.59% |
300124 Shenzhen Inovance Tech | 55.88-2.06-3.56% |
300775 Xi An Triangle Defens | 30.84-1.04-3.26% |