שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Gansu Jingyuan Coal Industry and Electricity Power Co Ltd | 3.80 | 3.88 | 3.90 | 3.74 | -2.06% | 50.09M | 3.80-2.06% | 10:00:00 | |
Shanxi Meijin Energy Co Ltd | 5.40 | 5.55 | 5.48 | 5.35 | -2.70% | 34.42M | 5.40-2.70% | 09:56:57 | |
Shanxi Xishan Coal and Electricity Power Co Ltd | 11.08 | 11.03 | 11.16 | 11.00 | +0.45% | 29.38M | 11.08+0.45% | 09:56:57 | |
Jizhong Energy Resources Co Ltd | 7.99 | 8.13 | 8.12 | 7.93 | -1.72% | 26.91M | 7.99-1.72% | 10:00:00 | |
Huolinhe Opencut Coal Industry Corp Ltd of Inner Mongolia | 22.50 | 22.75 | 23.01 | 22.12 | -1.10% | 25.19M | 22.50-1.10% | 10:00:00 |
שם | מחיר |
---|---|
000983 Xishan Coal A | 11.08+0.05+0.45% |
300191 Sino Geophysical | 14.03-0.12-0.85% |
002128 Huolinhe Coal A | 22.50-0.25-1.10% |
000937 Jizhong Energy A | 7.99-0.14-1.72% |
002353 Jereh Oilfield A | 34.24-0.69-1.98% |
שם | מחיר |
---|---|
002554 China Oil Hbp A | 2.45-0.12-4.67% |
300483 Sino Prima Gas Technology | 8.28-0.26-3.04% |
000852 Sinopec Oilfield Equipment | 5.72-0.17-2.89% |
000723 Meijin Energy A | 5.40-0.15-2.70% |
000968 Shanxi Blue Flame Holding | 6.81-0.16-2.30% |