שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Focus Media Information Technology Co Ltd | 6.38 | 6.34 | 6.47 | 6.30 | +0.63% | 115.53M | 6.38+0.63% | 10:00:00 | |
Jiangxi Zhengbang Technology Co Ltd | 3.21 | 3.38 | 3.34 | 3.21 | -5.03% | 95.71M | 3.21-5.03% | 09:57:00 | |
Shenzhen Overseas Chinese Town Co Ltd | 2.51 | 2.59 | 2.58 | 2.47 | -3.09% | 86.89M | 2.51-3.09% | 09:57:00 | |
ZTE Corp | 27.23 | 26.96 | 27.48 | 26.81 | +1.00% | 59.4M | 27.23+1.00% | 09:57:00 | |
Meinian Onehealth Healthcare Holdings Co Ltd | 4.09 | 4.19 | 4.23 | 4.04 | -2.39% | 58.68M | 4.09-2.39% | 09:57:00 |
שם | מחיר |
---|---|
300308 Shandong Zhongji Electrical | 168.30+11.03+7.01% |
002223 Yuyue Medical A | 40.97+2.04+5.24% |
002714 Muyuan Foodstuff A | 48.35+1.20+2.54% |
300760 Shenzhen Mindray Bio-Medical | 296.78+6.64+2.29% |
300832 New Industries | 77.35+1.63+2.15% |
שם | מחיר |
---|---|
002157 Jiangxi Zhengbang Technology Co Ltd | 3.21-0.17-5.03% |
300363 Porton Fine Chemicals Ltd | 14.28-0.47-3.19% |
000069 Chinese Town A | 2.51-0.08-3.09% |
300003 Lepu Medical Tech Beijing | 15.98-0.49-2.98% |
000860 Shunxin A | 18.47-0.48-2.53% |