| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Zhejiang Century Huatong Group Co Ltd | 4.07 | 4.23 | 4.19 | 3.94 | -3.78% | 226.12M | 4.07-3.78% | 09:57:00 | |
East Money Information Co Ltd | 13.10 | 13.07 | 13.29 | 12.99 | +0.23% | 213.2M | 13.10+0.23% | 09:57:00 | |
Zhejiang Jinke Peroxides Co Ltd | 4.25 | 4.28 | 4.32 | 4.20 | -0.70% | 177.36M | 4.25-0.70% | 09:57:00 | |
Shenzhen Overseas Chinese Town Co Ltd | 2.99 | 3.08 | 3.07 | 2.97 | -2.92% | 174.67M | 2.99-2.92% | 09:57:00 | |
Offcn Education Technology Co Ltd | 2.65 | 2.62 | 2.68 | 2.59 | +1.15% | 166.42M | 2.65+1.15% | 09:57:00 |
| שם | מחיר |
|---|---|
000917 Tv & Broadcast A | 6.21+0.38+6.52% |
002310 Orient Landscape A | 1.30+0.06+4.84% |
300133 Zhejiang Huace Film TV Co | 7.79+0.28+3.73% |
300226 Shanghai Ganglian E Commerce | 20.83+0.37+1.81% |
002261 Talkweb Info Sys A | 12.65+0.22+1.77% |
| שם | מחיר |
|---|---|
002602 Zhejiang Century Huatong | 4.07-0.16-3.78% |
300284 Jsti Group | 8.75-0.33-3.63% |
002425 Kaiser China Holding Co Ltd | 3.10-0.10-3.13% |
000069 Chinese Town A | 2.99-0.09-2.92% |
002831 ShenZhen YUTO Packaging | 26.94-0.71-2.57% |