| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Ningbo Tech-Bank Co Ltd | 2.41 | 2.32 | 2.44 | 2.32 | +3.88% | 90.01M | 2.41+3.88% | 10:00:00 | |
Yan Tai Shuang Ta Food Co Ltd | 5.32 | 4.99 | 5.32 | 4.94 | +6.61% | 87.2M | 5.32+6.61% | 09:57:00 | |
New Hope Liuhe Co Ltd | 10.52 | 9.93 | 10.58 | 9.97 | +5.94% | 87.18M | 10.52+5.94% | 10:00:00 | |
Pengdu Agriculture & Animal Husbandry Co Ltd | 1.00 | 1.02 | 1.03 | 0.99 | -1.96% | 83.07M | 1.00-1.96% | 10:00:00 | |
Sichuan Development Lomon Co Ltd | 8.39 | 8.56 | 8.52 | 8.23 | -1.99% | 78.86M | 8.39-1.99% | 09:57:00 |
| שם | מחיר |
|---|---|
300761 Jiangsu Lihua Animal | 24.94+1.69+7.27% |
002481 Shuang Ta Food A | 5.32+0.33+6.61% |
000876 New Hope Liuhe A | 10.52+0.59+5.94% |
002124 Ningbo Tech A | 2.41+0.09+3.88% |
002100 Tecon Animal A | 8.50+0.31+3.79% |
| שם | מחיר |
|---|---|
002312 Sichuan Development Lomon | 8.39-0.17-1.99% |
002505 Pengdu Agriculture Animal Husbandry | 1.00-0.020-1.96% |
000729 Yanjing Brewery A | 10.06-0.18-1.76% |
000902 YONFER Agricultural Tech | 12.82-0.18-1.39% |
002690 Hefei Meiya Optoelectronic Tec A | 17.56-0.24-1.35% |