אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
Accelleron Industries | 36.42 | 36.78 | 36.30 | +0.04 | +0.11% | 191.02K | 06/06 | ||
Addex Therapeutics Ltd | 0.066 | 0.068 | 0.066 | 0.000 | 0.00% | 54.21K | 06/06 | ||
Adval Tech Holding AG | 97.00 | 97.00 | 97.00 | 0.00 | 0.00% | 0 | 03/06 | ||
Aevis Victoria | 16.00 | 16.00 | 15.70 | +0.30 | +1.91% | 2.02K | 06/06 | ||
Airesis SA | 0.466 | 0.478 | 0.420 | 0.000 | 0.00% | 0 | 31/05 | ||
Alcon | 81.94 | 82.10 | 81.44 | +0.72 | +0.89% | 851.51K | 06/06 | ||
Allreal Holding | 152.40 | 154.00 | 152.20 | -0.80 | -0.52% | 5.33K | 06/06 | ||
Alpine Select AG | 7.70 | 7.75 | 7.70 | -0.15 | -1.91% | 10.96K | 06/06 | ||
Also Holding AG | 269.00 | 270.00 | 262.00 | +7.00 | +2.67% | 6.33K | 06/06 | ||
Aluflexpack | 15.00 | 15.00 | 14.80 | -0.10 | -0.66% | 7.45K | 06/06 | ||
ams OSRAM AG | 1.37 | 1.43 | 1.36 | -0.04 | -2.97% | 2.33M | 06/06 | ||
APG SGA SA | 201.00 | 203.00 | 201.00 | +1.00 | +0.50% | 0.59K | 06/06 | ||
Arbonia | 12.50 | 12.80 | 12.42 | -0.16 | -1.26% | 55.80K | 06/06 | ||
Arundel | 0.160 | 0.160 | 0.160 | +0.010 | +6.67% | 1.00K | 06/06 | ||
Aryzta | 1.7640 | 1.8070 | 1.7570 | -0.0160 | -0.90% | 1.74M | 06/06 | ||
Ascom Holding AG | 7.85 | 7.99 | 7.78 | +0.02 | +0.26% | 12.30K | 06/06 | ||
Asmallworld | 1.600 | 1.650 | 1.600 | 0.000 | 0.00% | 0.53K | 06/06 | ||
Autoneum Holding AG | 141.00 | 142.20 | 140.80 | 0.00 | 0.00% | 0.51K | 06/06 | ||
Avolta | 36.98 | 37.20 | 36.62 | +0.36 | +0.98% | 163.43K | 06/06 | ||
BACHEM HOLDING AG | 78.90 | 80.45 | 78.70 | +0.65 | +0.83% | 38.02K | 06/06 | ||
Baloise Hld | 155.60 | 156.50 | 154.80 | +0.30 | +0.19% | 89.74K | 06/06 | ||
Banque Cantonale | 96.00 | 96.10 | 94.95 | +0.60 | +0.63% | 23.69K | 06/06 | ||
Banque Cantonale de Geneve | 289.00 | 292.00 | 287.00 | +1.00 | +0.35% | 0.92K | 06/06 | ||
Banque Cantonale Du Jura | 60.50 | 60.50 | 60.50 | 0.00 | 0.00% | 0.00K | 06/06 | ||
Banque Cantonale du Valais | 116.50 | 117.00 | 115.50 | +1.50 | +1.30% | 1.52K | 06/06 | ||
Barry Callebaut | 1,551.0 | 1,554.0 | 1,518.0 | +11.0 | +0.71% | 5.82K | 06/06 | ||
Basellandschaftliche Kantonalbank | 854.00 | 854.00 | 850.00 | 0.00 | 0.00% | 0.08K | 06/06 | ||
Basilea Pharmaceutica AG | 42.15 | 42.60 | 41.95 | -0.30 | -0.71% | 5.06K | 06/06 | ||
Basler Kantonalbank | 64.40 | 65.00 | 64.00 | +0.20 | +0.31% | 1.57K | 06/06 | ||
BB Biotech AG | 40.30 | 40.90 | 40.25 | -0.35 | -0.86% | 56.76K | 06/06 | ||
Belimo Holding | 413.2 | 417.2 | 412.2 | 0.0 | 0.00% | 27.18K | 06/06 | ||
Bell AG | 266.00 | 269.00 | 265.50 | -2.00 | -0.75% | 0.55K | 06/06 | ||
Bellevue Group AG | 17.65 | 18.05 | 17.50 | -0.40 | -2.22% | 19.07K | 06/06 | ||
Bergbahnen Engelberg Truebsee | 41.10 | 41.10 | 40.90 | +0.40 | +0.98% | 0.02K | 06/06 | ||
Berner Kantonalbank AG | 238.00 | 238.00 | 237.00 | +1.00 | +0.42% | 1.78K | 06/06 | ||
BKW AG | 145.00 | 145.30 | 143.40 | -0.10 | -0.07% | 19.93K | 06/06 | ||
Bossard Holding AG | 218.50 | 220.00 | 215.50 | +3.00 | +1.39% | 2.84K | 06/06 | ||
Bucher Industries | 366.50 | 371.00 | 365.50 | -1.50 | -0.41% | 5.38K | 06/06 | ||
Burckhardt Compression | 659.00 | 666.00 | 637.00 | +16.00 | +2.49% | 8.08K | 06/06 | ||
Burkhalter Holding AG | 92.80 | 93.30 | 92.30 | -0.20 | -0.22% | 1.53K | 06/06 | ||
BVZ Holding AG | 1,000.00 | 1,000.00 | 1,000.00 | 0.00 | 0.00% | 0 | 05/06 | ||
Bystronic AG | 433.00 | 441.50 | 427.00 | +4.50 | +1.05% | 295.00 | 06/06 | ||
Calida Holding AG | 30.90 | 31.00 | 30.50 | +0.50 | +1.64% | 1.06K | 06/06 | ||
Carlo Gavazzi Holding AG | 317.00 | 320.00 | 316.00 | +1.00 | +0.32% | 0.78K | 06/06 | ||
Castle Private Equity AG | 4.30 | 4.30 | 4.30 | 0.00 | 0.00% | 0 | 03/06 | ||
Cembra Money Bank AG | 74.40 | 74.65 | 73.50 | +1.00 | +1.36% | 41.91K | 06/06 | ||
CI Com SA | 1.250 | 1.260 | 1.250 | 0.000 | 0.00% | 0 | 31/05 | ||
Cicor Technologies Ltd | 49.90 | 50.00 | 49.90 | 0.00 | 0.00% | 1.15K | 06/06 | ||
Clariant | 13.73 | 13.83 | 13.68 | 0.00 | 0.00% | 415.35K | 06/06 | ||
Coltene Holding AG | 52.00 | 52.60 | 51.40 | +0.20 | +0.39% | 1.52K | 06/06 | ||
Comet | 345.00 | 346.00 | 340.00 | +6.50 | +1.92% | 10.31K | 06/06 | ||
Compagnie Financiere Tradition | 145.00 | 146.00 | 142.00 | +4.00 | +2.84% | 2.77K | 06/06 | ||
COSMO Pharma | 72.30 | 73.00 | 70.80 | +0.70 | +0.98% | 18.74K | 06/06 | ||
CPH Chemie und Papier Holding | 89.80 | 90.40 | 88.60 | +1.00 | +1.13% | 19.06K | 06/06 | ||
Crealogix Holding AG | 59.00 | 59.00 | 59.00 | 0.00 | 0.00% | 0 | 29/05 | ||
Daetwyl I | 188.80 | 189.40 | 186.00 | +0.40 | +0.21% | 3.64K | 06/06 | ||
DKSH Holding | 61.40 | 61.60 | 60.70 | +0.50 | +0.82% | 23.70K | 06/06 | ||
DocMorris | 63.45 | 64.50 | 62.65 | +0.45 | +0.71% | 48.34K | 06/06 | ||
Dorma Kaba Holding | 476.50 | 479.50 | 474.00 | +1.00 | +0.21% | 1.30K | 06/06 | ||
Dottikon Es Holding AG | 260.00 | 262.00 | 259.00 | -2.50 | -0.95% | 702.00 | 06/06 | ||
Edisun Power Europe AG | 91.50 | 92.50 | 91.50 | 0.00 | 0.00% | 0.06K | 06/06 | ||
Eeii AG | 3.00 | 3.00 | 3.00 | 0.00 | 0.00% | 0 | 17/04 | ||
EFG International AG | 13.16 | 13.74 | 12.40 | +0.70 | +5.62% | 1.66M | 06/06 | ||
Elma Electronic AG | 1,030.00 | 1,030.00 | 1,020.00 | +20.00 | +1.98% | 0.11K | 06/06 | ||
Emmi AG | 891.00 | 897.00 | 883.00 | +5.00 | +0.56% | 4.03K | 06/06 | ||
Ems Chemie Hld | 734.00 | 739.00 | 732.00 | +2.00 | +0.27% | 6.05K | 06/06 | ||
ENR Russia Invest | 4.50 | 4.50 | 4.50 | 0.00 | 0.00% | 0 | 11/12 | ||
Evolva Holding | 0.9780 | 0.9880 | 0.9060 | +0.0480 | +5.16% | 34.48K | 06/06 | ||
Feintool International Holding | 18.10 | 18.20 | 17.90 | +0.65 | +3.72% | 11.62K | 06/06 | ||
Flughafen Zurich | 191.70 | 192.20 | 190.40 | +1.50 | +0.79% | 12.99K | 06/06 | ||
Forbo Holding AG | 1,086.00 | 1,092.00 | 1,076.00 | +4.00 | +0.37% | 1.31K | 06/06 | ||
Fundamenta Real Estate | 16.30 | 16.40 | 16.30 | 0.00 | 0.00% | 0.51K | 06/06 | ||
Galderma | 71.91 | 72.98 | 71.83 | -0.09 | -0.13% | 56.44K | 06/06 | ||
Galenica Sante | 74.80 | 75.00 | 74.20 | +0.70 | +0.94% | 55.65K | 06/06 | ||
GAM Holding | 0.250 | 0.260 | 0.243 | +0.002 | +0.81% | 274.37K | 06/06 | ||
Geberit | 556.60 | 563.00 | 554.00 | +3.80 | +0.69% | 37.38K | 06/06 | ||
Georg Fischer | 65.25 | 66.90 | 64.80 | -0.75 | -1.14% | 80.87K | 06/06 | ||
Glarner Kantonalbank | 21.40 | 21.40 | 21.30 | +0.20 | +0.94% | 6.86K | 06/06 | ||
Graubuendner Kantonalbank | 1,775.00 | 1,780.00 | 1,760.00 | +10.00 | +0.57% | 0.01K | 06/06 | ||
Groupe Minoteries SA | 250.00 | 252.00 | 250.00 | +4.00 | +1.63% | 0.21K | 06/06 | ||
Gurit Holding AG | 61.40 | 61.50 | 60.00 | +0.20 | +0.33% | 2.70K | 06/06 | ||
HBM Healthcare Investments | 204.50 | 208.50 | 202.50 | -3.50 | -1.68% | 5.32K | 06/06 | ||
Helvetia | 120.50 | 120.80 | 119.80 | +0.40 | +0.33% | 118.74K | 06/06 | ||
HIAG Immobilien Holding AG | 73.00 | 73.40 | 72.80 | -0.60 | -0.82% | 1.46K | 06/06 | ||
Highlight Event Entertainment | 6.00 | 6.00 | 5.90 | 0.00 | 0.00% | 0 | 30/05 | ||
Hochdorf Holding AG | 7.84 | 7.96 | 7.52 | -0.12 | -1.51% | 1.55K | 06/06 | ||
Holcim | 79.58 | 79.88 | 79.04 | +0.50 | +0.63% | 678.54K | 06/06 | ||
Huber+suhner AG | 74.40 | 75.60 | 74.10 | -0.80 | -1.06% | 30.86K | 06/06 | ||
Hypothekarbank Lenzburg AG | 4,200.0 | 4,200.0 | 4,180.0 | 0.0 | 0.00% | 0 | 05/06 | ||
Idorsia | 2.27 | 2.32 | 2.18 | +0.04 | +1.97% | 206.34K | 06/06 | ||
Implenia | 33.95 | 34.30 | 33.75 | -0.20 | -0.59% | 3.49K | 06/06 | ||
Ina Invest Holding | 18.70 | 18.70 | 18.60 | 0.00 | 0.00% | 0.11K | 06/06 | ||
Inficon Holding | 1,490.00 | 1,508.00 | 1,472.00 | +28.00 | +1.92% | 2.82K | 06/06 | ||
Interroll Holding AG | 2,790.0 | 2,790.0 | 2,730.0 | +50.0 | +1.82% | 0.76K | 06/06 | ||
Intershop Holding AG | 118.80 | 120.00 | 118.60 | -0.40 | -0.34% | 0.36K | 06/06 | ||
Investis | 97.20 | 97.20 | 96.00 | +0.80 | +0.83% | 3.73K | 06/06 | ||
IVF Hartmann Holding AG | 130.00 | 130.00 | 123.00 | 0.00 | 0.00% | 0.66K | 06/06 | ||
Jungfraubahn | 193.40 | 195.00 | 193.40 | -1.00 | -0.51% | 0.54K | 06/06 | ||
Kardex | 253.00 | 254.00 | 241.00 | +3.50 | +1.40% | 6.75K | 06/06 | ||
Kinarus Therapeutics Holding | 6.9000 | 6.9000 | 6.8800 | +0.1000 | +1.47% | 0.36K | 06/06 | ||
Klingelnberg | 16.60 | 16.75 | 16.40 | +0.35 | +2.15% | 2.92K | 06/06 | ||
Komax Holding | 156.20 | 158.00 | 155.40 | +0.80 | +0.51% | 5.40K | 06/06 | ||
Kudelski | 1.40 | 1.43 | 1.39 | -0.04 | -2.79% | 27.17K | 06/06 | ||
Kuehne & Nagel | 269.90 | 270.70 | 267.80 | +3.60 | +1.35% | 157.46K | 06/06 | ||
Kuros Biosciences | 9.140 | 9.400 | 9.050 | -0.050 | -0.54% | 208.45K | 06/06 | ||
Lalique | 39.60 | 39.60 | 39.60 | 0.00 | 0.00% | 2.80K | 06/06 | ||
Landis+Gyr | 76.50 | 77.10 | 76.00 | +0.30 | +0.39% | 19.27K | 06/06 | ||
Lastminute.com | 20.00 | 20.05 | 19.90 | +0.10 | +0.50% | 2.71K | 06/06 | ||
Leclanche SA | 0.560 | 0.578 | 0.546 | -0.018 | -3.11% | 43.85K | 06/06 | ||
Lem Holding SA | 1,530.00 | 1,560.00 | 1,512.00 | +16.00 | +1.06% | 0.28K | 06/06 | ||
Leonteq AG | 25.50 | 25.65 | 25.15 | +0.35 | +1.39% | 8.25K | 06/06 | ||
Liechtensteinische Landesbank | 70.20 | 70.70 | 69.60 | +0.40 | +0.57% | 8.28K | 06/06 | ||
Lindt & Spruengli N | 108,800.0 | 108,800.0 | 107,400.0 | +1600.0 | +1.49% | 0.05K | 06/06 | ||
Lindt & Spruengli Part | 10,660.0 | 10,680.0 | 10,590.0 | +120.0 | +1.14% | 0.96K | 06/06 | ||
Logitech | 90.94 | 93.50 | 89.60 | +1.94 | +2.18% | 823.02K | 06/06 | ||
Lonza | 506.40 | 508.80 | 503.40 | +7.40 | +1.48% | 180.93K | 06/06 | ||
Luzerner Kantonalbank AG | 67.70 | 68.00 | 67.40 | +0.10 | +0.15% | 9.82K | 06/06 | ||
MCH Group AG | 5.28 | 5.38 | 5.28 | -0.10 | -1.86% | 0.22K | 06/06 | ||
Medacta | 128.00 | 128.40 | 125.60 | +2.20 | +1.75% | 5.52K | 06/06 | ||
Medartis | 77.90 | 78.00 | 75.50 | +0.70 | +0.91% | 1.98K | 06/06 | ||
medmix | 15.90 | 16.16 | 15.84 | +0.02 | +0.13% | 14.00K | 06/06 | ||
Metall Zug AG | 1,290.0 | 1,300.0 | 1,270.0 | +10.0 | +0.78% | 0.16K | 06/06 | ||
Meyer Burger Tech AG | 0.0082 | 0.0092 | 0.0080 | +0.0001 | +1.23% | 186.26M | 06/06 | ||
Mikron Holding AG | 18.45 | 18.50 | 18.30 | +0.20 | +1.10% | 3.91K | 06/06 | ||
mobilezone ag | 14.24 | 14.38 | 14.22 | -0.10 | -0.70% | 30.36K | 06/06 | ||
Mobimo Holding | 258.50 | 259.00 | 257.50 | -0.50 | -0.19% | 1.65K | 06/06 | ||
Molecular Partners AG | 3.84 | 3.91 | 3.70 | +0.17 | +4.50% | 14.16K | 06/06 | ||
Montana Aerospace AG | 19.58 | 19.74 | 19.36 | +0.28 | +1.45% | 13.44K | 06/06 | ||
Naturenergie Holding | 39.70 | 39.90 | 39.50 | +0.20 | +0.51% | 0.21K | 06/06 | ||
Nebag ag | 7.20 | 7.20 | 7.20 | 0.00 | 0.00% | 0 | 05/06 | ||
Newron Pharmaceuticals | 9.90 | 10.20 | 9.81 | -0.14 | -1.39% | 50.54K | 06/06 | ||
Novavest | 32.80 | 33.50 | 32.80 | -0.60 | -1.80% | 4.14K | 06/06 | ||
OC Oerlikon Corp | 4.92 | 4.95 | 4.84 | +0.07 | +1.36% | 147.55K | 06/06 | ||
Orascom Development | 4.19 | 4.20 | 4.01 | +0.18 | +4.49% | 0.53K | 06/06 | ||
Orell Fuessli Holding AG | 76.80 | 77.00 | 76.80 | +0.40 | +0.52% | 0.54K | 06/06 | ||
Orior AG | 61.30 | 61.80 | 60.40 | +0.40 | +0.66% | 3.91K | 06/06 | ||
Partners Group | 1,182.50 | 1,200.50 | 1,178.00 | -25.00 | -2.07% | 65.94K | 06/06 | ||
Peach Property Group AG | 9.45 | 9.90 | 9.10 | +0.32 | +3.50% | 23.99K | 06/06 | ||
Perrot Duval Holding SA | 57.00 | 57.00 | 57.00 | 0.00 | 0.00% | 0 | 31/05 | ||
Phoenix Mecano AG | 489.00 | 490.00 | 481.00 | +3.00 | +0.62% | 0.16K | 06/06 | ||
PIERER Mobility AG | 35.80 | 36.00 | 35.60 | -0.15 | -0.42% | 4.43K | 06/06 | ||
Plazza Immobilien AG | 298.00 | 298.00 | 295.00 | 0.00 | 0.00% | 0.26K | 06/06 | ||
PolyPeptide Group AG | 32.45 | 33.85 | 32.05 | -0.15 | -0.46% | 14.91K | 06/06 | ||
Private Equity Holding AG | 78.00 | 78.00 | 78.00 | 0.00 | 0.00% | 0 | 05/06 | ||
R S Holding | 12.75 | 12.75 | 12.50 | +0.20 | +1.59% | 94.21K | 06/06 | ||
Relief Therapeutics | 1.2500 | 1.2600 | 1.1700 | +0.0800 | +6.84% | 7.66K | 06/06 | ||
Richemont | 149.20 | 149.70 | 147.80 | +2.40 | +1.63% | 1.58M | 06/06 | ||
Rieter Holding | 128.40 | 131.00 | 128.40 | -1.60 | -1.23% | 1.19K | 06/06 | ||
Roche Holding | 265.20 | 266.00 | 262.80 | +2.40 | +0.91% | 28.62K | 06/06 | ||
Romande Energie Holding SA | 57.60 | 57.60 | 56.80 | +0.60 | +1.05% | 0.69K | 06/06 | ||
Sandoz | 31.55 | 31.57 | 31.21 | +0.24 | +0.77% | 464.36K | 06/06 | ||
Santhera Pharmaceuticals Holding | 9.50 | 9.72 | 9.43 | -0.12 | -1.25% | 4.92K | 06/06 | ||
Schindler Holding | 230.00 | 232.00 | 228.50 | -1.00 | -0.43% | 7.30K | 06/06 | ||
Schindler Ps | 234.60 | 237.20 | 233.80 | -1.60 | -0.68% | 46.42K | 06/06 | ||
Schlatter Industries AG | 26.80 | 28.00 | 26.80 | 0.00 | 0.00% | 0 | 03/06 | ||
Schweiter Tech | 438.00 | 440.50 | 437.00 | +0.50 | +0.11% | 432.00 | 06/06 | ||
Schweizerische Nationalbank | 3,900.0 | 4,000.0 | 3,900.0 | -60.0 | -1.52% | 0.06K | 06/06 | ||
Sensirion | 76.70 | 77.50 | 75.90 | +1.40 | +1.86% | 4.64K | 06/06 | ||
SF Urban Properties | 91.00 | 91.00 | 90.60 | +0.40 | +0.44% | 0.50K | 06/06 | ||
SFS Group AG | 122.20 | 123.40 | 121.20 | 0.00 | 0.00% | 20.32K | 06/06 | ||
SHL Telemedicine | 4.77 | 4.79 | 4.25 | -0.02 | -0.42% | 18.92K | 06/06 | ||
Siegfried Holding Ltd | 915.00 | 917.00 | 897.00 | +19.00 | +2.12% | 7.33K | 06/06 | ||
SIG Group | 17.33 | 17.63 | 17.31 | -0.13 | -0.74% | 418.26K | 06/06 | ||
SKAN | 82.60 | 82.90 | 81.70 | +0.60 | +0.73% | 11.46K | 06/06 | ||
Softwareone | 17.20 | 17.28 | 16.92 | +0.22 | +1.30% | 79.89K | 06/06 | ||
Sonova H Ag | 290.20 | 292.50 | 289.50 | +1.20 | +0.42% | 30.34K | 06/06 | ||
Spexis | 0.06 | 0.07 | 0.06 | 0.00 | 0.00% | 0 | 31/05 | ||
St Galler Kantonalbank AG | 447.50 | 449.00 | 436.00 | +11.00 | +2.52% | 7.57K | 06/06 | ||
Stadler Rail | 27.50 | 27.55 | 27.10 | +0.40 | +1.48% | 163.21K | 06/06 | ||
Starrag Group Holding AG | 50.00 | 51.00 | 50.00 | -1.00 | -1.96% | 2.21K | 06/06 | ||
Straumann Holding AG | 117.95 | 118.85 | 117.15 | +2.10 | +1.81% | 221.07K | 06/06 | ||
Sulzer | 121.00 | 121.80 | 120.00 | +0.80 | +0.67% | 15.92K | 06/06 | ||
Swatch Group | 190.80 | 191.65 | 189.45 | +1.15 | +0.61% | 101.23K | 06/06 | ||
Swatch Group N | 37.30 | 37.35 | 36.80 | +0.45 | +1.22% | 87.91K | 06/06 | ||
Swiss Prime Site | 84.65 | 85.05 | 84.45 | -0.15 | -0.18% | 25.55K | 06/06 | ||
Swiss Steel Holding | 14.5000 | 15.0000 | 14.1000 | -0.4000 | -2.68% | 2.73K | 06/06 | ||
Swissquote Group Holding SA | 291.80 | 294.60 | 286.40 | +9.80 | +3.48% | 35.94K | 06/06 | ||
Talenthouse | 0.005 | 0.007 | 0.005 | 0.000 | 0.00% | 0 | 28/12 | ||
Tecan Group | 321.40 | 328.00 | 319.20 | -4.40 | -1.35% | 18.42K | 06/06 | ||
Temenos Group AG | 58.40 | 59.15 | 57.15 | +1.50 | +2.64% | 296.88K | 06/06 | ||
Thurgauer Kantonalbank | 123.50 | 124.00 | 123.50 | 0.00 | 0.00% | 2.03K | 06/06 | ||
TX Group | 162.00 | 167.40 | 161.20 | -4.80 | -2.88% | 0.72K | 06/06 | ||
U Blox Holding AG | 98.70 | 99.40 | 98.00 | +0.20 | +0.20% | 17.98K | 06/06 | ||
V Zug | 51.60 | 52.80 | 51.60 | 0.00 | 0.00% | 1.22K | 06/06 | ||
Valartis | 11.20 | 11.20 | 11.20 | 0.00 | 0.00% | 0 | 31/05 | ||
Valiant | 102.60 | 103.00 | 101.40 | +0.80 | +0.79% | 5.57K | 06/06 | ||
Varia US | 34.60 | 35.00 | 34.30 | -0.30 | -0.86% | 1.67K | 06/06 | ||
VAT Group | 491.70 | 500.20 | 487.90 | +1.90 | +0.39% | 42.73K | 06/06 | ||
Vaudoise Assurances Holding SA | 433.00 | 435.00 | 428.00 | +1.00 | +0.23% | 2.19K | 06/06 | ||
Vetropack Holding SA | 32.2 | 33.3 | 32.0 | -0.1 | -0.16% | 14.98K | 06/06 | ||
Villars Holding SA | 615.00 | 620.00 | 615.00 | 0.00 | 0.00% | 0 | 04/06 | ||
Vontobel Holding | 53.90 | 54.30 | 53.90 | 0.00 | 0.00% | 16.53K | 06/06 | ||
VP Bank AG | 82.60 | 83.40 | 82.60 | 0.00 | 0.00% | 1.81K | 06/06 | ||
VZ Holding AG | 114.20 | 114.60 | 112.60 | +1.60 | +1.42% | 6.09K | 06/06 | ||
Walter Meier | 34.45 | 35.00 | 34.35 | +0.25 | +0.73% | 5.04K | 06/06 | ||
Warteck Invest Ltd | 1,680.0 | 1,690.0 | 1,610.0 | -2.0 | -0.12% | 1.69K | 06/06 | ||
Wisekey International | 3.820 | 4.000 | 3.820 | +0.020 | +0.53% | 3.18K | 06/06 | ||
Xlife Sciences | 35.00 | 37.80 | 34.80 | -1.00 | -2.78% | 6.54K | 06/06 | ||
Youngtimers AG | 0.710 | 0.710 | 0.500 | +0.110 | +18.33% | 39.30K | 06/06 | ||
Ypsomed Holding AG | 394.50 | 397.50 | 390.50 | +4.00 | +1.02% | 11.93K | 06/06 | ||
Zehnder | 56.60 | 57.40 | 55.10 | +0.40 | +0.71% | 29.48K | 06/06 | ||
Zueblin Immobilien Holding AG | 25.60 | 25.60 | 25.60 | 0.00 | 0.00% | 0.44K | 06/06 | ||
Zug Estates Holding AG | 1,740.0 | 1,770.0 | 1,740.0 | 0.0 | 0.00% | 0 | 05/06 | ||
Zuger Kantonalbank | 8,440.0 | 8,500.0 | 8,440.0 | 0.0 | 0.00% | 0.01K | 06/06 | ||
Zwahlen et Mayr SA | 158.00 | 158.00 | 158.00 | 0.00 | 0.00% | 0 | 31/05 | ||
אדקו | 33.44 | 33.72 | 33.28 | -0.16 | -0.48% | 349.39K | 06/06 | ||
איי. בי. בי. - ABB | 50.56 | 50.84 | 50.46 | +0.34 | +0.68% | 1.81M | 06/06 | ||
אס. ג'י. אס. - SGS | 83.94 | 84.12 | 82.58 | +1.34 | +1.62% | 282.33K | 06/06 | ||
אפיק סוויס | 71.60 | 72.00 | 71.00 | -0.40 | -0.56% | 0.84K | 06/06 | ||
ג'וליוס בייר | 51.50 | 54.68 | 49.96 | -2.90 | -5.33% | 1.84M | 06/06 | ||
ג'יבודן | 4,321.00 | 4,359.00 | 4,315.00 | -7.00 | -0.16% | 6.21K | 06/06 | ||
יו. בי. אס גרופ | 28.40 | 28.46 | 28.04 | +0.45 | +1.61% | 3.90M | 06/06 | ||
נוברטיס | 94.99 | 94.99 | 94.05 | +0.49 | +0.52% | 2.90M | 06/06 | ||
נסטלה | 98.34 | 98.40 | 97.40 | +0.62 | +0.63% | 2.76M | 06/06 | ||
סוויס אר. אי. | 113.55 | 113.80 | 111.55 | +0.75 | +0.66% | 431.58K | 06/06 | ||
סוויס לייף הולדינג | 639.80 | 640.60 | 632.60 | +6.00 | +0.95% | 43.32K | 06/06 | ||
סוויסקום | 508.00 | 508.00 | 502.50 | +1.00 | +0.20% | 56.29K | 06/06 | ||
סיקה | 274.00 | 277.00 | 273.70 | +1.20 | +0.44% | 98.73K | 06/06 | ||
פי אס פי סוויס | 113.90 | 114.90 | 113.70 | 0.00 | 0.00% | 18.56K | 06/06 | ||
ציוריך שירותים פיננסיים | 479.40 | 479.90 | 471.50 | +4.80 | +1.01% | 151.85K | 06/06 | ||
רוש הולדינג | 238.40 | 239.10 | 235.70 | +2.30 | +0.97% | 621.87K | 06/06 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה