שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Datang HuaYin Electric Power Co Ltd | 3.95 | 3.75 | 3.97 | 3.65 | +5.33% | 148.24M | 3.95+5.33% | 20/05 | |
China National Nuclear Power Co Ltd | 9.37 | 9.19 | 9.38 | 9.15 | +1.96% | 118.67M | 9.37+1.96% | 20/05 | |
GD Power Development Co Ltd | 5.23 | 5.17 | 5.27 | 5.11 | +1.16% | 116.04M | 5.23+1.16% | 20/05 | |
Inner Mongolia MengDian HuaNeng Thermal Power Corp Ltd | 4.55 | 4.45 | 4.55 | 4.43 | +2.25% | 104.16M | 4.55+2.25% | 20/05 | |
China Yangtze Power Co Ltd | 25.99 | 25.78 | 26.16 | 25.66 | +0.81% | 91.01M | 25.99+0.81% | 20/05 |
שם | מחיר |
---|---|
601199 Jiangsu Jiangnan Water | 5.97+0.36+6.42% |
600744 Datang HuaYin Electric | 3.95+0.200+5.33% |
600310 Guangxi Guidong Eletric | 3.56+0.11+3.19% |
600483 Fujian Funeng | 10.57+0.32+3.12% |
600021 Shanghai Electric Power | 9.61+0.28+3.00% |
שם | מחיר |
---|---|
600770 Jiangsu Zongyi | 3.13-0.04-1.26% |
600864 Harbin Hatou Invest | 5.30-0.01-0.19% |
600886 SDIC Power | 15.86-0.02-0.13% |
600008 Beijing Capital | 2.960.000.00% |
600187 Heilongjiang Interchina | 2.270.000.00% |