| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Gemdale Corp | 4.81 | 4.57 | 5.01 | 4.45 | +5.25% | 498.65M | 4.81+5.25% | 10:00:00 | |
CMOC Group Ltd | 8.94 | 8.69 | 9.15 | 8.58 | +2.88% | 458.58M | 8.94+2.88% | 10:00:00 | |
Agricultural Bank of China Ltd Class A | 4.37 | 4.38 | 4.43 | 4.36 | -0.23% | 379.05M | 4.37-0.23% | 10:00:00 | |
Poly Real Estate Group Co Ltd | 11.08 | 11.20 | 11.70 | 10.80 | -1.07% | 367.06M | 11.08-1.07% | 10:00:00 | |
Pacific Securities Co Ltd | 3.52 | 3.48 | 3.59 | 3.43 | +1.15% | 361.75M | 3.52+1.15% | 10:00:00 |
| שם | מחיר |
|---|---|
600326 Tibet Tianlu | 4.93+0.45+10.04% |
603099 Changbai Mountain Tourism | 24.07+2.19+10.01% |
600531 Henan Yuguang Gold & Lead | 7.92+0.72+10.00% |
600649 Shanghai SMI | 4.84+0.44+10.00% |
603227 Xinjiang Xuefeng Sci-Tech | 7.49+0.68+9.98% |
| שם | מחיר |
|---|---|
600711 Chengtun Mining | 4.66-0.52-10.04% |
600889 Nanjing Chemical Fibre | 6.82-0.76-10.03% |
600665 Tande Co Ltd | 3.20-0.35-9.86% |
600239 Yunnan Metropolitan | 2.34-0.19-7.51% |
600743 Hua Yuan Property | 1.50-0.110-6.83% |