שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Tibet Huayu Mining Co Ltd | 16.40 | 16.97 | 16.48 | 16.24 | -3.36% | 6.96M | 16.40-3.36% | 04:30:07 | |
China Petroleum & Chemical Corp Class A | 6.45 | 6.54 | 6.57 | 6.45 | -1.38% | 105M | 6.45-1.38% | 31/05 | |
Wintime Energy Co Ltd | 1.27 | 1.27 | 1.28 | 1.27 | 0.00% | 3.01M | 1.270.00% | 04:30:08 | |
Aluminum Corp of China Ltd | 8.10 | 8.19 | 8.10 | 8.07 | -1.10% | 2.49M | 8.10-1.10% | 04:30:09 | |
Guanghui Energy Co Ltd | 8.05 | 8.01 | 8.05 | 8.00 | +0.50% | 1.78M | 8.05+0.50% | 04:30:13 |
שם | מחיר |
---|---|
601088 China Shenhua Energy SH | 42.33-0.76-1.76% |
600395 Guizhou Panjiang Coal | 6.54+0.01+0.15% |
600871 Sinopec Oilfield | 1.82+0.010+0.55% |
600188 Yankuang Energy | 25.28+0.09+0.36% |
600366 Ningbo Yunsheng | 5.88+0.03+0.51% |
שם | מחיר |
---|---|
601020 Tibet Huayu Mining | 16.40-0.57-3.36% |
600338 Tibet Summit Resources | 10.13-0.16-1.55% |
603799 Zhejiang Huayou Cobalt | 28.29-0.51-1.77% |
601069 Western Region Gold | 13.17-0.20-1.50% |
601600 Aluminum Corp of China | 8.10-0.09-1.10% |