שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Tsinghuatongfang Co Ltd | 5.55 | 5.73 | 5.75 | 5.44 | -3.14% | 61.85M | 5.55-3.14% | 10:00:00 | |
JCET Group Co Ltd | 26.84 | 25.97 | 26.98 | 25.98 | +3.35% | 58.12M | 26.84+3.35% | 10:00:00 | |
Aurora Optoelectronics Co Ltd | 1.13 | 1.19 | 1.24 | 1.13 | -5.04% | 46.75M | 1.13-5.04% | 10:00:00 | |
Founder Technology Group Co Ltd | 2.50 | 2.52 | 2.54 | 2.47 | -0.79% | 41.83M | 2.50-0.79% | 10:00:00 | |
Sanan Optoelectronics Co Ltd | 12.30 | 12.53 | 12.49 | 12.23 | -1.84% | 33.32M | 12.30-1.84% | 10:00:00 |
שם | מחיר |
---|---|
600584 JCET | 26.84+0.87+3.35% |
600183 Shengyi Tech | 20.17+0.39+1.97% |
600845 Shanghai Baosight Software A | 39.97+0.42+1.06% |
603000 People.Cn | 22.02+0.10+0.46% |
601231 Universal Scientific Industrial | 15.20+0.01+0.07% |
שם | מחיר |
---|---|
600666 Aurora Optoelectronics | 1.13-0.060-5.04% |
600804 Dr Peng Telecom and Media | 1.23-0.06-4.65% |
600651 Shanghai Feilo Acoustics | 2.95-0.12-3.91% |
603678 Fujian Torch Electron Tech | 23.79-0.96-3.88% |
603528 Duolun Technology | 6.32-0.24-3.66% |