שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
People’s Leasing & Finance PLC | 12.40 | 12.70 | 12.70 | 12.40 | -2.36% | 2.33M | 12.40-2.36% | 09/05 | |
National Development Bank PLC | 84.00 | 84.00 | 84.00 | 80.50 | +4.35% | 2.13M | 84.00+4.35% | 10/05 | |
Sampath Bank PLC | 80.00 | 80.00 | 81.00 | 79.50 | -0.12% | 1.19M | 80.00-0.12% | 10/05 | |
John Keells Holdings PLC | 209.00 | 209.00 | 209.00 | 206.00 | +1.46% | 793.75K | 209.00+1.46% | 10/05 | |
DFCC Bank PLC | 80.90 | 83.00 | 81.40 | 79.30 | +1.76% | 697.04K | 80.90+1.76% | 09/05 |
שם | מחיר |
---|---|
NDB National Development Bank | 84.00+3.50+4.35% |
PEOP People’s Leasing & Finance | 12.40-0.30-2.36% |
DFCC DFCC Bank PLC | 80.90+1.40+1.76% |
JKH John Keells | 209.00+3.00+1.46% |
COMB Commercial Bank of Ceylon | 114.00+1.50+1.33% |
שם | מחיר |
---|---|
HHL Hemas | 85.00-1.70-1.96% |
CCS Ceylon Cold Stores | 63.80-1.10-1.69% |
ASIR Asiri Hospital | 24.400.000.00% |
HNB Hatton National Bank | 203.00-1.00-0.49% |
CARG Cargills | 371.00-1.00-0.27% |