שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
R I L Property PLC | 8.00 | 8.20 | 8.30 | 7.90 | +1.27% | 394.49K | 8.00+1.27% | 16/05 | |
Kapruka Holdings Ltd | 7.40 | 7.40 | 7.50 | 7.20 | 0.00% | 110.31K | 7.400.00% | 16/05 | |
Singer Sri Lanka PLC | 17.20 | 17.20 | 17.50 | 16.50 | +1.78% | 100.3K | 17.20+1.78% | 17/05 | |
Eastern Merchants PLC | 7.70 | 7.60 | 7.70 | 7.50 | +2.67% | 7.1K | 7.70+2.67% | 16/05 | |
Colonial Motors PLC | 92.40 | 92.40 | 92.40 | 90.10 | +2.44% | 6.75K | 92.40+2.44% | 17/05 |
שם | מחיר |
---|---|
SMOT Sathosa Motors | 230.00+11.75+5.38% |
AUTO Autodrome | 100.00+5.00+5.26% |
ODEL Odel PLC | 13.40+0.40+3.08% |
EMER Eastern Merchants | 7.70+0.20+2.67% |
COLO Colonial Motors | 92.40+2.20+2.44% |
שם | מחיר |
---|---|
UML United Motors Lanka | 70.00-3.20-4.37% |
JKL John Keells PLC | 69.80-0.20-0.29% |
HUNT Hunter & Co PLC | 619.00-1.00-0.16% |
DIMO Diesel & Motor Engineering | 661.00-0.50-0.08% |
KAPR Kapruka Holdings | 7.400.000.00% |