| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Browns Investments PLC | 6.20 | 6.30 | 6.30 | 6.00 | -1.59% | 15.25M | 6.20-1.59% | 31/05 | |
Agarapatana Plantations Ltd | 8.00 | 7.80 | 8.10 | 7.50 | +5.26% | 2.17M | 8.00+5.26% | 31/05 | |
Lanka Milk Foods PLC | 30.50 | 31.50 | 31.60 | 30.50 | -3.17% | 498.84K | 30.50-3.17% | 31/05 | |
Ceylon Cold Stores PLC | 63.00 | 63.00 | 63.00 | 62.00 | 0.00% | 400K | 63.000.00% | 31/05 | |
Kotagala Plantations PLC | 6.20 | 6.10 | 6.30 | 6.10 | +1.64% | 375.76K | 6.20+1.64% | 31/05 |
| שם | מחיר |
|---|---|
LAMB Kotmale Holdings | 430.00+49.00+12.86% |
MADU Madulsima Plantations | 10.90+0.90+9.00% |
AGPL Agarapatana Plantations | 8.00+0.40+5.26% |
MAHA Mahaweli Coconut | 29.00+1.00+3.57% |
UDPL Udapussellawa Plantations | 74.50+2.50+3.47% |
| שם | מחיר |
|---|---|
HARI Harischandra Mills | 4,550.75-469.25-9.35% |
MAL Malwatte Valley Plantations | 57.70-2.30-3.83% |
COCOt Renuka Shaw Wallace | 11.30-0.40-3.42% |
LMF Lanka Milk Foods | 30.50-1.00-3.17% |
BOPL Bogawantalawa Tea Estates | 36.90-1.10-2.89% |