שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Beruwala Resorts PLC | 2.70 | 2.80 | 3.00 | 2.70 | -3.57% | 3.04M | 2.70-3.57% | 15/05 | |
John Keells Hotels PLC | 19.00 | 19.00 | 19.00 | 18.70 | 0.00% | 688.5K | 19.000.00% | 15/05 | |
Citrus Leisure PLC | 5.00 | 5.20 | 5.20 | 5.00 | -3.85% | 343.81K | 5.00-3.85% | 08:00:00 | |
Marawila Resorts PLC | 4.40 | 4.60 | 4.50 | 4.40 | 0.00% | 259.99K | 4.400.00% | 16/05 | |
Eden Hotel Lanka PLC | 14.30 | 14.20 | 14.40 | 14.00 | -1.38% | 250.7K | 14.30-1.38% | 16/05 |
שם | מחיר |
---|---|
ANIL Anilana Hotels & Properties | 1.00+0.100+11.11% |
PEG Pegasus Hotels of Ceylon | 27.40+1.10+4.18% |
CITW Waskaduwa Beach Resort | 2.50+0.10+4.17% |
BBH Browns Beach Hotels | 15.50+0.50+3.33% |
MRH Mahaweli Reach Hotel | 14.90+0.40+2.76% |
שם | מחיר |
---|---|
TRAN Trans Asia Hotels | 42.60-2.80-6.17% |
RPBH Royal Palms Beach Hotels | 32.10-2.10-6.14% |
PALM Palm Garden Hotels | 47.20-2.70-5.41% |
REEF Citrus Leisure PLC | 5.00-0.20-3.85% |
HSIG Hotel Sigiriya PLC | 48.20-1.90-3.79% |