שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Hatton National Bank PLC | 197.00 | 195.50 | 197.00 | 193.00 | -2.96% | 409.46K | 197.00-2.96% | 16/05 | |
Nations Trust Bank PLC | 120.00 | 123.50 | 123.00 | 120.00 | -2.44% | 300.52K | 120.00-2.44% | 14/05 | |
DFCC Bank PLC | 80.00 | 80.50 | 81.10 | 79.60 | -2.44% | 273.03K | 80.00-2.44% | 16/05 | |
Sampath Bank PLC | 77.80 | 77.80 | 78.10 | 77.50 | 0.00% | 185.48K | 77.800.00% | 17/05 | |
Amana Bank Ltd | 2.40 | 2.40 | 2.40 | 2.30 | +4.35% | 155.44K | 2.40+4.35% | 16/05 |
שם | מחיר |
---|---|
ABLT Amana Bank Ltd | 2.40+0.100+4.35% |
PABC Pan Asia Banking | 22.70+0.10+0.44% |
NDB National Development Bank | 79.80+0.30+0.38% |
SANA Sanasa Development Bank | 34.80+0.10+0.29% |
COMBt Commercial Bank of Ceylon | 89.90+0.20+0.22% |
שם | מחיר |
---|---|
SEYB Seylan Bank PLC | 49.90-1.60-3.11% |
HNB Hatton National Bank | 197.00-6.00-2.96% |
NTB Nations Trust Bank | 120.00-3.00-2.44% |
DFCC DFCC Bank PLC | 80.00-2.00-2.44% |
SEYBt Seylan Bank PLC NV | 39.80-0.60-1.49% |