שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Nex Point PCL | 4.46 | 5.20 | 5.50 | 4.14 | -14.23% | 268.24M | 4.46-14.23% | 12:35:00 | |
Indorama Ventures PCL | 24.90 | 25.00 | 25.25 | 24.90 | -0.40% | 15.71M | 24.90-0.40% | 12:35:00 | |
POSCO Thainox PCL | 0.54 | 0.50 | 0.56 | 0.50 | +8.00% | 14.44M | 0.54+8.00% | 12:35:00 | |
PTT Global Chemical PCL | 38.00 | 37.75 | 38.25 | 37.50 | +0.66% | 14.02M | 38.00+0.66% | 12:35:00 | |
CPT Drives And Power PCL | 0.97 | 0.89 | 1.00 | 0.87 | +8.99% | 13.99M | 0.97+8.99% | 12:35:00 |
שם | מחיר |
---|---|
TFI Thai Film | 0.09+0.01+12.50% |
PTL Polyplex | 10.90+0.90+9.00% |
CPT CPT Drives | 0.97+0.08+8.99% |
INOX POSCO Thainox | 0.54+0.04+8.00% |
STANLY Thai Stanley Electric | 230.00+16.00+7.48% |
שם | מחיר |
---|---|
NEX Nex Point | 4.46-0.74-14.23% |
CEN Capital Engineering | 2.24-0.20-8.20% |
TGPRO Thai German Products | 0.12-0.01-7.69% |
MILL Millcon Steel | 0.13-0.01-7.14% |
PK Patkol | 0.66-0.030-4.35% |