שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Heidelberger Druckmaschinen AG | 0.972 | 0.972 | 0.979 | 0.941 | +3.74% | 935.09K | 0.972+3.74% | 10/05 | |
Schaeffler AG Pref | 6.42 | 6.42 | 6.43 | 6.35 | +0.71% | 869.8K | 6.42+0.71% | 10/05 | |
Ceconomy AG | 2.23 | 2.23 | 2.258 | 2.128 | +4.89% | 713.81K | 2.23+4.89% | 10/05 | |
Deutsche Pfandbriefbank AG | 5.04 | 5.04 | 5.16 | 5.01 | +3.53% | 640.91K | 5.04+3.53% | 10/05 | |
Prosiebensat 1 Media AG | 7.195 | 7.195 | 7.24 | 7.055 | +1.98% | 346.01K | 7.195+1.98% | 10/05 |
שם | מחיר |
---|---|
CECG Ceconomy | 2.23+0.104+4.89% |
HDDG Heidelberger Druckmaschinen AG | 0.972+0.035+3.74% |
PBBG Deutsche Pfandbriefbank AG | 5.04+0.17+3.53% |
SFQ SAF Holland | 17.00+0.500+3.03% |
B4B Metro Wholesale | 5.06+0.1450+2.95% |
שם | מחיר |
---|---|
R3NK RENK | 28.52-0.95-3.21% |
SGCG SGL Carbon | 6.94-0.210-2.94% |
MUXG Mutares SE & Co KgaA | 40.85-1.20-2.85% |
QH9 אדטראן | 4.91-0.13-2.66% |
ELGG ELMOS Semiconductor AG | 76.00-1.100-1.43% |