שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
OK Rusal MKPAO | 41.73 | 43.50 | 43.10 | 41.03 | -2.76% | 13.59M | 41.73-2.76% | 12:50:38 | |
Magnitogorskiy Metallurgicheskiy Kombinat PAO | 54.58 | 56.31 | 55.92 | 54.03 | -1.58% | 13.65M | 54.58-1.58% | 12:50:30 | |
ALROSA ao | 73.36 | 75.51 | 75.44 | 72.57 | -2.16% | 9.3M | 73.36-2.16% | 12:50:37 | |
Novolipetsk Steel PAO | 190.50 | 196.10 | 197.50 | 189.16 | -2.79% | 7.47M | 190.50-2.79% | 12:50:46 | |
GMK Norilskiy Nikel PAO | 136.50 | 146.20 | 142.60 | 135.70 | -2.49% | 7.31M | 136.50-2.49% | 12:50:35 |
שם | מחיר |
---|---|
POLY Polymetal International PLC | 261.40+14.50+5.87% |
CHMF Severstal | 1,791.20+13.20+0.74% |
MTLR Mechel PAO | 216.62+0.89+0.41% |
MTLR_p Mechel Pref | 219.30-1.25-0.57% |
VSMO Korporatsiya VSMPO AVISMA PAO | 34,700.00-280.0-0.80% |
שם | מחיר |
---|---|
RUAL OK Rusal MKPAO | 41.73-1.185-2.76% |
NLMK NLMK PAO | 190.50-5.46-2.79% |
GMKN Norilskiy Nikel | 136.50-3.5-2.49% |
RASP Raspadskaya | 379.25-9.45-2.43% |
ALRS ALROSA ao | 73.36-1.62-2.16% |