שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Inter RAO UES | 4.4685 | 4.5015 | 4.57 | 4.452 | -1.29% | 275.43M | 4.4685-1.29% | 21:21:20 | |
Surgutneftegaz PAO | 36.17 | 36.93 | 37.465 | 35.635 | -2.14% | 143.1M | 36.17-2.14% | 21:21:26 | |
גזפרום | 157.60 | 154.59 | 158.65 | 154.91 | +1.95% | 33.93M | 157.60+1.95% | 21:21:46 | |
Sberbank Rossii PAO | 314.91 | 312.98 | 315.70 | 314.04 | +0.45% | 20.59M | 314.91+0.45% | 21:14:34 | |
OK Rusal MKPAO | 42.575 | 42.365 | 42.735 | 42.07 | +0.18% | 10.86M | 42.575+0.18% | 20:42:29 |
שם | מחיר |
---|---|
GAZP גזפרום | 157.60+3.02+1.95% |
ROSN Rosneft | 589.05+9.65+1.67% |
YNDX יאנדקס | 4,408.00+51.8+1.19% |
CHMF Severstal | 1,973.20+13.20+0.67% |
NVTK Novatek | 1,236.40+7.20+0.59% |
שם | מחיר |
---|---|
SNGS Surgutneftegas | 36.17-0.790-2.14% |
IRAO Inter RAO UES | 4.4685-0.0585-1.29% |
MGNT Magnit | 8,298.00-72.5-0.87% |
GMKN Norilskiy Nikel | 152.10-0.7-0.46% |
LKOH Lukoil | 7,686.00-27.5-0.36% |