שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
TGK-1 | 0.009258 | 0.009544 | 0.00963 | 0.00918 | -3.50% | 7.47B | 0.009258-3.50% | 20/05 | |
FGC UES | 0.1204 | 0.1248 | 0.1245 | 0.1204 | -3.06% | 4.45B | 0.1204-3.06% | 20/05 | |
Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0.01296 | 0.01323 | 0.0136 | 0.012915 | -2.04% | 4.16B | 0.01296-2.04% | 20/05 | |
Rosseti Volga PAO | 0.0691 | 0.0696 | 0.0703 | 0.0682 | -0.72% | 418.78M | 0.0691-0.72% | 20/05 | |
FGK Rusgidro PAO | 0.7203 | 0.7343 | 0.7416 | 0.7137 | -2.00% | 376.64M | 0.7203-2.00% | 20/05 |
שם | מחיר |
---|---|
MRKC Rosseti Tsentr PAO | 0.605+0.0026+0.43% |
MSRS Moesk | 1.395+0.006+0.43% |
IRAO Inter RAO UES | 4.3735-0.0100-0.23% |
MRKU Rosseti Ural PAO | 0.683-0.0034-0.50% |
MRKV Rosseti Volga PAO | 0.0691-0.0005-0.72% |
שם | מחיר |
---|---|
OGKB OGK 2 | 0.5421-0.0264-4.64% |
DVEC DEK OAO | 3.247-0.120-3.56% |
TGKA TGK-1 | 0.009258-0.000336-3.50% |
MSNG Mosenergo (Classica) | 3.354-0.118-3.40% |
UPRO Unipro | 2.049-0.068-3.21% |