שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0.01296 | 0.01323 | 0.0136 | 0.012915 | -2.04% | 4.16B | 0.01296-2.04% | 18:48:07 | |
TGK-1 | 0.009258 | 0.009544 | 0.00963 | 0.00918 | -3.50% | 7.47B | 0.009258-3.50% | 23:49:40 | |
Kvadra Generiruyushchaya Kompaniya PAO | 0.012945 | 0.012905 | 0.012965 | 0.012905 | 0.00% | 0 | 0.0129450.00% | 13/09 | |
Rosseti Volga PAO | 0.0691 | 0.0696 | 0.0703 | 0.0682 | -0.72% | 418.78M | 0.0691-0.72% | 18:45:58 | |
Rosseti Tsentr I Privolzh’ye PAO | 0.3602 | 0.3637 | 0.3654 | 0.3601 | -0.96% | 103.06M | 0.3602-0.96% | 18:49:29 | |
OGK 2 | 0.5421 | 0.5708 | 0.5706 | 0.5244 | -4.64% | 240.05M | 0.5421-4.64% | 23:49:57 | |
Rosseti Severo Zapad PAO | 0.0956 | 0.0958 | 0.0969 | 0.0951 | -0.26% | 115.8M | 0.0956-0.26% | 18:46:46 | |
Promsvyazbank PAO | 0.0547 | 0.0547 | 0.0561 | 0.0528 | 0.00% | 0 | 0.05470.00% | 27/12 | |
Rosseti Tsentr PAO | 0.605 | 0.6024 | 0.6098 | 0.6002 | +0.43% | 74.62M | 0.605+0.43% | 18:47:42 | |
Rosseti Yug PAO | 0.0896 | 0.094 | 0.0948 | 0.088 | -4.68% | 320.74M | 0.0896-4.68% | 18:45:35 |
שם | מחיר |
---|---|
IRGZ Irkutskenergo | 14.020.000.00% |
KBTK Kuzbasskaya Toplivnaya | 187.200.000.00% |
BSPB Bank Saint-Petersburg | 359.99+8.22+2.34% |
TGKA TGK-1 | 0.009258-0.000336-3.50% |
NKHP NKHP PAO | 1,084.00+5.00+0.46% |
שם | מחיר |
---|---|
RASP Raspadskaya | 400.10-0.75-0.19% |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0.01296-0.000270-2.04% |
GCHE Cherkizovo Group | 5,010.00-33.5-0.66% |
SFIN SFI PAO | 1,498.00-20.00-1.32% |
NKNC Nizhnekamskneftekhim | 104.60+1.25+1.21% |