שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Qatar Aluminum Manufacturing Company QPSC | 1.372 | 1.375 | 1.375 | 1.363 | -0.22% | 3M | 1.372-0.22% | 10:39:36 | |
Gulf intr serv | 3.124 | 3.091 | 3.125 | 3.087 | +1.07% | 1.21M | 3.124+1.07% | 10:38:58 | |
Mesaieed Petrochemical Holding | 1.682 | 1.68 | 1.689 | 1.68 | +0.12% | 896.55K | 1.682+0.12% | 10:40:12 | |
Industries qat | 11.87 | 11.66 | 11.88 | 11.70 | +1.80% | 699.13K | 11.87+1.80% | 10:39:43 | |
Estithmar Holding QPSC | 1.933 | 1.937 | 1.936 | 1.932 | -0.21% | 508.8K | 1.933-0.21% | 11:30:55 |
שם | מחיר |
---|---|
GISS Gulf intr serv | 3.152+0.061+1.97% |
IQCD Industries qat | 11.82+0.160+1.37% |
QANC Qa nat cement | 3.532+0.020+0.57% |
QIGD Qatari Investors QPSC | 1.515+0.004+0.26% |
QEWC Qa elec & wate | 14.98+0.020+0.13% |
שם | מחיר |
---|---|
AHCS Aamal holding | 0.762-0.003-0.39% |
QAMC Qatar Aluminum | 1.371-0.004-0.29% |
QIMC Qa indus manf | 2.50-0.006-0.24% |
IGRD Estithmar Holding QPSC | 1.933-0.004-0.21% |
MPHC Mesaieed Petrochemical Holding | 1.681+0.001+0.06% |