אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
Aamal holding | 0.760 | 0.765 | 0.757 | -0.003 | -0.39% | 371.07K | 13:10:00 | ||
Al khaleej ins | 2.325 | 2.338 | 2.303 | +0.005 | +0.22% | 1.20M | 12:59:53 | ||
Al meera consm | 14.760 | 14.960 | 13.910 | +0.780 | +5.58% | 576.09K | 13:14:54 | ||
Alijarah Holding Co QPSC | 0.710 | 0.719 | 0.706 | +0.004 | +0.57% | 3.12M | 13:14:07 | ||
Baladna Food | 1.30 | 1.31 | 1.30 | 0.00 | 0.08% | 5.44M | 13:10:00 | ||
Barwa real est | 2.863 | 2.902 | 2.841 | -0.007 | -0.24% | 1.75M | 12:59:59 | ||
Damaan Islamic Insurance Co Beema | 3.79 | 3.79 | 3.75 | +0.04 | +1.07% | 11.00K | 11:01:29 | ||
Dlala brokerag | 1.249 | 1.250 | 1.236 | -0.006 | -0.48% | 353.22K | 12:57:53 | ||
Doha bk ltd | 1.392 | 1.408 | 1.388 | -0.003 | -0.22% | 2.71M | 13:10:00 | ||
Doha ins co | 2.494 | 2.494 | 2.494 | +0.098 | +4.09% | 0.10K | 10:34:11 | ||
Dukhan Bank QPSC | 3.56 | 3.58 | 3.55 | +0.01 | +0.14% | 13.64M | 13:13:21 | ||
Estithmar Holding QPSC | 1.916 | 1.934 | 1.916 | -0.014 | -0.73% | 1.52M | 13:10:00 | ||
Ezdan real est | 0.791 | 0.803 | 0.789 | +0.003 | +0.38% | 4.29M | 13:10:00 | ||
Gulf intr serv | 3.130 | 3.147 | 3.108 | +0.009 | +0.29% | 4.15M | 13:14:14 | ||
Gulf warehousi | 3.300 | 3.382 | 3.275 | +0.020 | +0.61% | 291.31K | 12:58:58 | ||
Industries qat | 11.930 | 11.930 | 11.760 | +0.050 | +0.42% | 2.45M | 13:14:35 | ||
Inma Holding | 4.305 | 4.348 | 4.305 | 0.000 | 0.00% | 192.79K | 12:48:34 | ||
Lesha Bank LLC | 1.320 | 1.359 | 1.320 | -0.029 | -2.15% | 6.43M | 13:12:53 | ||
Mannai corp | 3.952 | 4.009 | 3.942 | -0.056 | -1.40% | 599.37K | 13:13:12 | ||
Masraf al raya | 2.330 | 2.331 | 2.314 | +0.008 | +0.34% | 9.78M | 13:13:57 | ||
Mazaya qatar | 0.647 | 0.653 | 0.643 | -0.001 | -0.15% | 7.52M | 13:14:27 | ||
Medicare group | 4.321 | 4.360 | 4.312 | -0.006 | -0.14% | 1.41M | 13:11:30 | ||
Meeza Qstp LLC | 3.59 | 3.63 | 3.55 | -0.03 | -0.86% | 361.66K | 13:14:02 | ||
Mekdam Holding QPSC | 3.56 | 3.57 | 3.52 | 0.00 | 0.03% | 324.26K | 13:10:00 | ||
Mesaieed Petrochemical Holding | 1.705 | 1.706 | 1.668 | +0.015 | +0.89% | 6.08M | 13:12:45 | ||
Ooredoo QPSC | 9.530 | 9.564 | 9.500 | +0.010 | +0.11% | 927.69K | 13:10:00 | ||
Qa cinema & fi | 2.800 | 2.800 | 2.800 | 0.000 | 0.00% | 0 | 05/06 | ||
Qa comm bk | 3.920 | 3.923 | 3.887 | +0.021 | +0.54% | 5.33M | 13:11:11 | ||
Qa elec & wate | 15.100 | 15.140 | 14.960 | +0.090 | +0.60% | 301.17K | 13:13:35 | ||
Qa gas transpo | 4.270 | 4.299 | 4.230 | +0.019 | +0.44% | 4.19M | 12:59:41 | ||
Qa gen ins rei | 0.995 | 0.995 | 0.933 | +0.062 | +6.65% | 0.50K | 13:10:00 | ||
Qa indus manf | 2.502 | 2.511 | 2.500 | +0.001 | +0.04% | 208.06K | 13:10:48 | ||
Qa intl is bk | 10.110 | 10.180 | 10.010 | +0.040 | +0.40% | 502.83K | 13:10:00 | ||
Qa islamic bk | 17.680 | 17.680 | 17.530 | +0.130 | +0.74% | 1.77M | 13:12:54 | ||
Qa islamic ins | 8.275 | 8.355 | 8.252 | -0.045 | -0.54% | 18.97K | 12:58:03 | ||
Qa nat cement | 3.516 | 3.529 | 3.512 | -0.017 | -0.48% | 61.88K | 13:10:00 | ||
Qatar Aluminum | 1.384 | 1.385 | 1.361 | +0.015 | +1.10% | 9.82M | 13:14:32 | ||
Qatar fuel co | 15.000 | 15.070 | 14.780 | +0.200 | +1.35% | 528.54K | 13:10:00 | ||
Qatar ins co | 2.100 | 2.101 | 2.100 | 0.000 | 0.00% | 245.80K | 13:12:09 | ||
Qatar navigati | 10.650 | 10.910 | 10.530 | 0.000 | 0.00% | 762.31K | 13:14:24 | ||
Qatar oman inv | 0.800 | 0.805 | 0.778 | 0.000 | 0.00% | 803.31K | 13:12:14 | ||
Qatari German Co | 1.782 | 1.834 | 1.770 | -0.029 | -1.60% | 8.46M | 13:14:26 | ||
Qatari Investors QPSC | 1.508 | 1.523 | 1.506 | 0.000 | 0.00% | 1.00M | 13:10:00 | ||
QLM Life Medical Insurance Company WLL | 1.93 | 2.00 | 1.93 | +0.05 | +2.81% | 1.34M | 12:22:48 | ||
Qnb | 13.670 | 13.680 | 13.500 | +0.040 | +0.29% | 4.27M | 13:11:13 | ||
Salam intl inv | 0.680 | 0.691 | 0.648 | +0.026 | +3.98% | 30.91M | 13:14:58 | ||
United dvlpmnt | 1.155 | 1.167 | 1.155 | -0.005 | -0.43% | 4.83M | 13:13:42 | ||
Vodafone qatar | 1.686 | 1.698 | 1.679 | 0.000 | 0.00% | 4.69M | 13:10:00 | ||
Widam Food | 2.513 | 2.544 | 2.500 | 0.000 | 0.00% | 305.67K | 12:45:21 | ||
Zad holding | 12.650 | 12.650 | 12.480 | +0.170 | +1.36% | 25.07K | 13:10:00 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה