שם | חודש | אחרון | גבוה | נמוך | שינוי | שינוי % | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
PSI 20 | 6,601.00 | 6,601.00 | 6,601.00 | +1.23% | 6,601.00+1.23% | 07/05 |
שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Banco Comercial Portugues SA | 0.3449 | 0.342 | 0.3475 | 0.3402 | +0.85% | 53.28M | 0.3449+0.85% | 18:35:23 | |
EDP Energias de Portugal SA | 3.73 | 3.846 | 3.772 | 3.662 | -3.02% | 16.87M | 3.73-3.02% | 18:35:18 | |
Sonae SGPS SA | 0.977 | 0.98 | 0.983 | 0.97 | -0.31% | 8.08M | 0.977-0.31% | 18:35:12 | |
Mota Engil SGPS SA | 4.124 | 4.096 | 4.206 | 4.098 | +0.68% | 1.92M | 4.124+0.68% | 18:35:12 | |
Ren Redes Energeticas Nacionais SGPS SA | 2.38 | 2.335 | 2.395 | 2.33 | +1.93% | 1.87M | 2.38+1.93% | 18:35:15 |
שם | מחיר |
---|---|
RENE REN | 2.38+0.045+1.93% |
NOS Nos SGPS SA | 3.39+0.06+1.65% |
BCP Banco Comercial Portugues SA | 0.3449+0.0029+0.85% |
JMT Jeronimo Martins | 19.87+0.14+0.71% |
MOTA Mota Engil | 4.124+0.028+0.68% |
שם | מחיר |
---|---|
EDP EDP | 3.73-0.116-3.02% |
EDPR EDP Renovaveis | 14.28-0.33-2.26% |
CORA Corticeira Amorim | 9.64-0.09-0.93% |
NVGR The Navigator | 4.356-0.036-0.82% |
YSO Sonae SGPS SA | 0.977-0.0030-0.31% |