שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
AC Energy Philippines Inc | 4.51 | 4.54 | 4.58 | 4.39 | -0.66% | 16.86M | 4.51-0.66% | 10/05 | |
Ayala Land Inc | 27.20 | 27.85 | 28.00 | 27.20 | -2.33% | 6.3M | 27.20-2.33% | 10/05 | |
SM Prime Holdings Inc | 26.75 | 26.95 | 27.50 | 26.60 | -0.74% | 5M | 26.75-0.74% | 10/05 | |
BDO Unibank Inc | 138.80 | 141.80 | 142.90 | 138.40 | -2.12% | 3.58M | 138.80-2.12% | 10/05 | |
Monde Nissin Corp | 11.30 | 11.70 | 11.70 | 10.90 | -3.42% | 3.54M | 11.30-3.42% | 10/05 |
שם | מחיר |
---|---|
TEL PLDT | 1,405.00+50.00+3.69% |
WLCON Wilcon Depot | 18.46+0.460+2.56% |
JGS JG Summit | 31.70+0.500+1.60% |
AEV Aboitiz Equity | 39.75+0.500+1.27% |
URC Universal Robina | 110.00+1.30+1.20% |
שם | מחיר |
---|---|
MONDE Monde Nissin | 11.30-0.40-3.42% |
AGI Alliance Global | 9.60-0.300-3.03% |
ICT International Container | 345.60-8.400-2.37% |
ALI Ayala Land | 27.20-0.650-2.33% |
BDO BDO Unibank | 138.80-3.00-2.12% |