שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Converge Information & Communications Technology Solutions Inc | 10.76 | 10.00 | 10.90 | 10.00 | +7.60% | 21.15M | 10.76+7.60% | 31/05 | |
Cebu Air Inc | 26.10 | 27.00 | 27.50 | 26.10 | -3.33% | 6.21M | 26.10-3.33% | 31/05 | |
International Container Terminal Services Inc | 341.60 | 329.60 | 341.60 | 321.40 | +3.64% | 5.23M | 341.60+3.64% | 31/05 | |
Wilcon Depot Inc | 20.00 | 19.00 | 20.15 | 19.20 | +5.26% | 4.7M | 20.00+5.26% | 31/05 | |
Bloomberry Resorts Corp | 10.60 | 10.40 | 10.60 | 10.18 | +1.92% | 4.68M | 10.60+1.92% | 31/05 |
שם | מחיר |
---|---|
RRHI Robinsons Retail | 39.05+3.900+11.10% |
CNVRG Converge Information Communications Technology Sol | 10.76+0.76+7.60% |
TEL PLDT | 1,480.00+100.00+7.25% |
ABS ABS CBN | 7.80+0.500+6.85% |
WLCON Wilcon Depot | 20.00+1.000+5.26% |
שם | מחיר |
---|---|
CEB Cebu Air | 26.10-0.900-3.33% |
BEL Belle | 2.60-0.040-1.52% |
HOME Allhome | 0.87-0.01-1.14% |
ALLDY AllDay Marts | 0.140.00-0.71% |
WEB PhilWeb | 1.55-0.0100-0.64% |