שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
AC Energy Philippines Inc | 4.80 | 4.75 | 4.83 | 4.68 | +1.05% | 208.98M | 4.80+1.05% | 31/05 | |
AgriNurture Inc | 0.75 | 0.71 | 0.76 | 0.69 | +5.63% | 10.01M | 0.75+5.63% | 31/05 | |
Century Pacific Food Inc | 37.50 | 35.85 | 37.50 | 35.80 | +4.60% | 5.34M | 37.50+4.60% | 31/05 | |
Monde Nissin Corp | 11.20 | 10.92 | 11.20 | 10.52 | +2.56% | 4.77M | 11.20+2.56% | 31/05 | |
Semirara Mining Corp | 33.90 | 33.00 | 34.00 | 32.90 | +2.73% | 4.1M | 33.90+2.73% | 31/05 |
שם | מחיר |
---|---|
MWC Manila Water | 27.80+1.800+6.92% |
ANI AgriNurture | 0.75+0.040+5.63% |
CNPF Century Pacific Food | 37.50+1.650+4.60% |
MER Manila Electric | 367.20+15.00+4.26% |
SCC Semirara Mining | 33.90+0.90+2.73% |
שם | מחיר |
---|---|
MAXS Max’s Group | 3.08-0.100-3.14% |
SGP Synergy Grid | 10.00-0.30-2.91% |
IMI Integrated Micro-Electronics | 2.08-0.050-2.35% |
ION Ionics | 0.92-0.020-2.13% |
FPH First Philippine | 63.20-0.950-1.48% |