שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Aboitiz Equity Ventures Inc | 35.05 | 37.00 | 37.35 | 35.05 | -5.27% | 155.94M | 35.05-5.27% | 31/05 | |
DMCI Holdings Inc | 11.90 | 11.08 | 11.90 | 11.00 | +7.40% | 13.44M | 11.90+7.40% | 31/05 | |
JG Summit Holdings Inc | 31.00 | 29.20 | 31.00 | 29.15 | +6.16% | 5.99M | 31.00+6.16% | 31/05 | |
LT Group Inc | 10.48 | 10.20 | 10.48 | 9.90 | +5.86% | 5.81M | 10.48+5.86% | 31/05 | |
Alliance Global Group Inc | 9.27 | 8.80 | 9.27 | 8.79 | +5.34% | 5.13M | 9.27+5.34% | 31/05 |
שם | מחיר |
---|---|
DMC DMCI | 11.90+0.820+7.40% |
JGS JG Summit | 31.00+1.800+6.16% |
LTG LT Group | 10.48+0.580+5.86% |
AGI Alliance Global | 9.27+0.470+5.34% |
COSCO Cosco Capital | 4.60-0.0200-0.43% |
שם | מחיר |
---|---|
AEV Aboitiz Equity | 35.05-1.950-5.27% |
ABA Abacore Capital | 0.99-0.0200-1.98% |
SM SM Investments | 870.00-15.00-1.69% |
GTCAP GT Capital | 602.00-8.00-1.31% |
SMC San Miguel | 102.80-0.60-0.58% |