שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
BDO Unibank Inc | 130.00 | 130.50 | 133.30 | 130.00 | -0.38% | 14.03M | 130.00-0.38% | 31/05 | |
Metropolitan Bank and Trust Co | 62.05 | 65.05 | 66.05 | 62.05 | -4.61% | 9M | 62.05-4.61% | 31/05 | |
Bank of the Philippine Islands | 120.20 | 120.20 | 120.70 | 117.60 | 0.00% | 6.07M | 120.200.00% | 31/05 | |
Security Bank Corp | 73.70 | 68.90 | 73.70 | 68.85 | +6.97% | 803.48K | 73.70+6.97% | 31/05 | |
China Banking Corp | 40.30 | 40.40 | 40.50 | 40.05 | -0.25% | 366K | 40.30-0.25% | 31/05 |
שם | מחיר |
---|---|
SECB Security Bank | 73.70+4.80+6.97% |
BPI Bank of the Philippine Islands | 120.200.000.00% |
CHIB China Banking | 40.30-0.10-0.25% |
BDO BDO Unibank | 130.00-0.50-0.38% |
PNB Philippine National Bank | 22.50-0.35-1.53% |
שם | מחיר |
---|---|
MBT Metropolitan Bank | 62.05-3.00-4.61% |
PSE Philippine Stock Exchange | 193.00-8.00-3.98% |
PNB Philippine National Bank | 22.50-0.35-1.53% |
BDO BDO Unibank | 130.00-0.50-0.38% |
CHIB China Banking | 40.30-0.10-0.25% |