אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
Abliva AB | 0.18 | 0.19 | 0.18 | 0.00 | -0.98% | 1.01M | 18:19:06 | ||
Acrinova AB | 8.25 | 8.30 | 8.25 | 0.00 | 0.00% | 0.93K | 18:29:59 | ||
Acrinova AB | 8.18 | 8.36 | 8.08 | +0.10 | +1.24% | 29.44K | 17:05:21 | ||
Actic Group | 4.5700 | 4.5800 | 4.4000 | +0.0600 | +1.33% | 0.31K | 18:05:24 | ||
Active Biotech | 0.480 | 0.507 | 0.473 | -0.027 | -5.33% | 489.11K | 18:12:32 | ||
Alligator Bioscience | 0.8960 | 0.9090 | 0.8580 | +0.0190 | +2.17% | 760.09K | 18:29:50 | ||
Annehem Fastigheter AB | 17.60 | 17.75 | 17.15 | 0.00 | 0.00% | 21.39K | 18:19:00 | ||
Anoto | 0.159 | 0.159 | 0.152 | +0.004 | +2.26% | 111.96K | 18:19:53 | ||
Arla Plast AB | 49.80 | 49.80 | 49.00 | +0.60 | +1.22% | 4.39K | 18:29:59 | ||
Ascelia Pharma | 9.220 | 9.670 | 8.880 | -0.010 | -0.11% | 103.15K | 18:24:38 | ||
B3 Consulting Group AB | 75.90 | 76.20 | 74.20 | -0.40 | -0.52% | 8.36K | 18:22:39 | ||
Balco Group | 46.00 | 46.00 | 45.15 | 0.00 | 0.00% | 7.05K | 18:29:31 | ||
Be Group | 63.20 | 66.50 | 63.00 | -2.80 | -4.24% | 11.34K | 18:29:37 | ||
Bjorn Borg | 56.20 | 56.20 | 54.00 | 0.00 | 0.00% | 36.25K | 18:29:58 | ||
Bong AB | 0.860 | 0.860 | 0.808 | +0.028 | +3.37% | 245.89K | 18:13:39 | ||
Boul Ab | 10.15 | 10.80 | 9.94 | +0.15 | +1.50% | 31.53K | 18:24:30 | ||
Bulten AB | 89.20 | 89.80 | 88.60 | 0.00 | 0.00% | 33.50K | 18:29:56 | ||
C-Rad | 41.75 | 42.95 | 41.75 | -1.25 | -2.91% | 37.31K | 18:22:59 | ||
Cantargia AB | 3.30 | 3.47 | 3.28 | -0.17 | -4.90% | 294.72K | 18:24:33 | ||
Christian Berner Trade Tech AB | 34.90 | 35.00 | 34.00 | +0.50 | +1.45% | 20.51K | 18:29:58 | ||
Concejo AB | 45.80 | 47.20 | 45.40 | -1.20 | -2.55% | 3.85K | 18:11:02 | ||
Dedicare | 55.90 | 58.20 | 55.90 | -1.10 | -1.93% | 48.13K | 18:24:23 | ||
Doro | 20.50 | 20.70 | 20.30 | +0.10 | +0.49% | 17.27K | 17:16:57 | ||
Duroc B | 17.20 | 17.25 | 17.00 | +0.20 | +1.18% | 41.22K | 18:29:54 | ||
Egetis Therapeutics AB | 8.00 | 8.30 | 7.98 | -0.10 | -1.23% | 335.86K | 18:29:58 | ||
Elon AB | 27.00 | 27.80 | 26.50 | +0.10 | +0.37% | 1.41K | 18:29:37 | ||
Eltel AB | 6.62 | 6.82 | 6.60 | -0.08 | -1.19% | 55.11K | 18:23:45 | ||
Eniro | 0.5220 | 0.5600 | 0.5140 | -0.0280 | -5.09% | 3.80M | 18:23:56 | ||
Episurf Medical AB | 0.33 | 0.40 | 0.28 | +0.05 | +15.79% | 2.24M | 18:29:47 | ||
Fastator | 1.78 | 1.93 | 1.57 | -0.08 | -4.52% | 1.13M | 18:24:07 | ||
Ferronordic Machines | 78.10 | 79.70 | 78.10 | -1.00 | -1.26% | 20.58K | 18:29:36 | ||
Fingerprint Cards | 0.31 | 0.39 | 0.31 | -0.14 | -31.11% | 32.89M | 18:29:56 | ||
Formpipe Software AB | 28.00 | 28.50 | 27.60 | +0.50 | +1.82% | 0.37K | 16:57:01 | ||
HAKI Safety A | 32.20 | 32.80 | 32.20 | 0.00 | 0.00% | 0.45K | 18:29:36 | ||
HAKI Safety AB | 31.70 | 32.40 | 30.30 | +0.50 | +1.60% | 17.92K | 18:15:57 | ||
Image Systems | 1.495 | 1.500 | 1.480 | -0.005 | -0.33% | 3.85K | 18:18:28 | ||
Immunovia publ AB | 1.36 | 1.51 | 1.28 | +0.08 | +6.42% | 579.50K | 18:29:39 | ||
Infant Bacterial Therapeutics | 95.60 | 97.00 | 93.80 | -0.40 | -0.42% | 2.06K | 17:39:05 | ||
Infrea | 12.45 | 12.55 | 11.60 | +0.60 | +5.06% | 28.01K | 18:21:52 | ||
IRLAB Therapeutics | 15.850 | 16.000 | 14.850 | 0.000 | 0.00% | 60.87K | 18:02:47 | ||
Isofol Medical | 0.7100 | 0.7300 | 0.7050 | -0.0150 | -2.07% | 57.56K | 18:16:36 | ||
K2A Knaust & Andersson Fastigheter | 5.44 | 5.64 | 5.36 | -0.20 | -3.55% | 126.36K | 18:15:42 | ||
Karnell AB | 46.70 | 47.39 | 45.40 | +1.30 | +2.86% | 106.58K | 18:24:56 | ||
Karol Devel B | 1.52 | 1.60 | 1.52 | -0.05 | -3.43% | 205.56K | 18:29:40 | ||
Lammhults Design Group | 27.60 | 27.60 | 26.70 | +0.20 | +0.73% | 4.29K | 17:11:54 | ||
Maha Energy | 8.61 | 8.73 | 8.55 | -0.11 | -1.26% | 85.13K | 18:24:54 | ||
Malmbergs Elektriska | 41.90 | 42.00 | 41.90 | 0.00 | 0.00% | 0.02K | 16:36:17 | ||
Medivir | 2.74 | 2.98 | 2.33 | -0.13 | -4.53% | 1.30M | 18:29:33 | ||
Mendus AB | 0.470 | 0.474 | 0.460 | +0.005 | +0.97% | 691.07K | 16:45:07 | ||
Micro Systemation AB | 56.00 | 59.00 | 55.20 | -2.00 | -3.45% | 10.70K | 18:29:50 | ||
Midsona A | 10.50 | 10.50 | 10.50 | 0.00 | 0.00% | 0.09K | 16:00:02 | ||
Midsona B | 8.66 | 8.68 | 8.55 | +0.11 | +1.29% | 28.91K | 18:19:57 | ||
Moberg Pharma | 24.60 | 26.40 | 24.60 | -1.80 | -6.82% | 446.97K | 18:29:40 | ||
Moment Group AB | 11.35 | 11.70 | 10.85 | +0.45 | +4.13% | 30.48K | 18:19:15 | ||
mySafety AB | 8.800 | 8.960 | 8.020 | +0.800 | +10.00% | 403.26K | 18:29:32 | ||
Nanologica AB | 6.16 | 6.48 | 6.06 | -0.24 | -3.75% | 10.80K | 18:29:57 | ||
NAXS Nordic Access | 63.400 | 63.400 | 62.800 | 0.000 | 0.00% | 2.97K | 18:29:57 | ||
Nelly Group AB | 16.98 | 17.04 | 16.98 | 0.00 | 0.00% | 16.74K | 18:23:29 | ||
Netel Holding AB | 13.80 | 14.00 | 13.34 | +0.46 | +3.45% | 87.58K | 18:11:14 | ||
NGS Group | 3.32 | 3.39 | 3.27 | -0.07 | -2.06% | 51.15K | 18:17:24 | ||
Nilorngruppen AB | 76.00 | 79.40 | 76.00 | -3.00 | -3.80% | 15.14K | 18:29:34 | ||
Nordisk Bergteknik AB | 17.96 | 18.02 | 16.72 | +1.24 | +7.42% | 50.90K | 18:29:41 | ||
Novotek B | 68.60 | 69.80 | 67.40 | -0.20 | -0.29% | 3.01K | 17:51:05 | ||
Oncopeptides | 2.695 | 2.790 | 2.670 | -0.025 | -0.92% | 1.01M | 18:29:41 | ||
Orexo | 21.4 | 21.8 | 20.5 | -0.4 | -1.61% | 22.44K | 17:34:15 | ||
Ortivus A | 4.980 | 4.980 | 4.980 | 0.000 | 0.00% | 9.52K | 18:30:00 | ||
Ortivus B | 2.530 | 2.530 | 2.470 | 0.000 | 0.00% | 24.23K | 18:29:55 | ||
Oscar Properties Holding AB | 0.08 | 0.08 | 0.08 | 0.00 | -0.73% | 1.89M | 18:29:50 | ||
Ovzon | 20.20 | 21.40 | 19.80 | -0.70 | -3.35% | 298.97K | 18:24:52 | ||
Pierce Group AB | 9.28 | 9.96 | 8.96 | +0.32 | +3.57% | 80.80K | 18:29:31 | ||
PION AB | 7.36 | 7.60 | 7.34 | -0.24 | -3.16% | 45.91K | 18:05:21 | ||
Precise Biometrics AB | 1.940 | 2.165 | 1.856 | -0.220 | -10.19% | 1.49M | 18:29:58 | ||
Prevas B | 134.40 | 137.60 | 134.20 | -1.20 | -0.88% | 9.19K | 18:29:45 | ||
Profilgruppen B | 124.50 | 124.50 | 123.50 | 0.00 | 0.00% | 0.78K | 18:29:52 | ||
Projektengagemang | 12.25 | 12.25 | 12.00 | +0.25 | +2.08% | 4.21K | 18:29:32 | ||
Q linea | 2.27 | 2.30 | 2.10 | +0.12 | +5.35% | 74.59K | 18:29:58 | ||
Qliro AB | 23.55 | 23.75 | 23.15 | -0.05 | -0.21% | 12.50K | 18:19:27 | ||
Railcare | 26.30 | 26.90 | 25.40 | -0.10 | -0.38% | 33.04K | 18:20:21 | ||
Saniona AB | 1.95 | 1.96 | 1.88 | +0.01 | +0.52% | 288.55K | 18:29:41 | ||
SAS | 0.0420 | 0.0640 | 0.0399 | -0.0120 | -22.22% | 831.63M | 18:29:55 | ||
Seafire | 5.74 | 5.76 | 5.58 | -0.02 | -0.35% | 13.34K | 18:00:40 | ||
Sensys Traffic | 78.700 | 78.900 | 77.800 | 0.000 | 0.00% | 13.26K | 18:24:13 | ||
Senzime | 6.4000 | 6.6900 | 6.4000 | -0.2000 | -3.03% | 90.10K | 18:24:48 | ||
Sintercast | 124.00 | 130.00 | 124.00 | -5.50 | -4.25% | 9.53K | 18:29:52 | ||
Sivers IMA | 4.4860 | 4.7460 | 4.4320 | -0.1040 | -2.27% | 694.81K | 18:24:52 | ||
Sleep Cycle AB | 37.40 | 37.40 | 36.30 | +1.00 | +2.75% | 4.57K | 18:22:03 | ||
Softronic AB | 22.60 | 23.30 | 22.40 | -0.40 | -1.74% | 24.26K | 18:29:30 | ||
Solid FAB | 84.70 | 85.90 | 82.40 | +0.10 | +0.12% | 35.39K | 18:29:39 | ||
Starbreeze AB A | 0.32 | 0.32 | 0.30 | +0.02 | +5.96% | 34.59K | 18:29:48 | ||
Starbreeze AB B | 0.29 | 0.30 | 0.28 | 0.00 | -1.42% | 4.54M | 18:29:47 | ||
Stockwik Forvaltning | 16.220 | 16.720 | 15.240 | +0.680 | +4.38% | 30.61K | 18:19:55 | ||
Strax | 0.44 | 0.47 | 0.41 | -0.05 | -10.00% | 668.59K | 18:10:28 | ||
Studsvik | 135.80 | 137.40 | 130.20 | +0.60 | +0.44% | 9.13K | 18:08:40 | ||
Svedbergs i Dalstorp | 45.75 | 46.50 | 45.65 | -0.45 | -0.97% | 40.62K | 18:29:53 | ||
SynAct Pharma AB | 6.77 | 7.05 | 6.75 | -0.28 | -3.97% | 89.91K | 18:29:50 | ||
Tobii AB | 2.8060 | 3.0000 | 2.8060 | -0.0900 | -3.11% | 2.84M | 18:29:54 | ||
Tradedoubler | 4.34 | 4.56 | 4.34 | -0.14 | -3.13% | 76.32K | 18:24:59 | ||
Transtema Group AB | 11.90 | 12.30 | 11.74 | -0.20 | -1.65% | 69.81K | 18:22:49 | ||
Vicore Pharma Holding AB | 17.740 | 18.380 | 17.100 | -0.360 | -1.99% | 431.08K | 18:29:55 | ||
Vivesto AB | 0.303 | 0.320 | 0.300 | +0.003 | +1.00% | 318.51K | 18:22:53 | ||
Wall To Wall AB | 69.80 | 70.80 | 69.80 | -2.40 | -3.32% | 24.93K | 18:24:58 | ||
Wastbygg Gruppen AB | 45.00 | 46.50 | 44.60 | +0.30 | +0.67% | 0.86K | 18:16:17 | ||
Wise Group AB | 23.50 | 24.00 | 22.90 | -0.50 | -2.08% | 9.59K | 18:29:54 | ||
Xbrane Biopharma | 0.25 | 0.27 | 0.22 | +0.03 | +11.11% | 53.64M | 18:29:57 | ||
XSpray Pharma | 58.90 | 59.00 | 57.60 | +0.30 | +0.51% | 15.02K | 18:29:48 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה