אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
AAK | 291.2 | 292.4 | 289.4 | +0.6 | +0.21% | 54.04K | 18:24:58 | ||
איי. בי. בי. - ABB | 574.8 | 575.2 | 563.0 | +11.0 | +1.95% | 452.54K | 18:24:59 | ||
Abliva AB | 0.18 | 0.19 | 0.18 | 0.00 | -0.98% | 1.01M | 18:19:06 | ||
AcadeMedia | 54.90 | 55.50 | 54.70 | -0.60 | -1.08% | 24.58K | 18:24:55 | ||
Acrinova AB | 8.25 | 8.30 | 8.25 | 0.00 | 0.00% | 0.93K | 18:29:59 | ||
Acrinova AB | 8.18 | 8.36 | 8.08 | +0.10 | +1.24% | 29.44K | 17:05:21 | ||
Actic Group | 4.5700 | 4.5800 | 4.4000 | +0.0600 | +1.33% | 0.31K | 18:05:24 | ||
Active Biotech | 0.480 | 0.507 | 0.473 | -0.027 | -5.33% | 489.11K | 18:12:32 | ||
AddLife | 113.20 | 115.80 | 113.00 | 0.00 | 0.00% | 52.04K | 18:29:30 | ||
Addnode B | 123.80 | 124.40 | 120.40 | +3.40 | +2.82% | 36.33K | 18:24:59 | ||
Addtech | 259.80 | 262.80 | 258.60 | -0.60 | -0.23% | 50.34K | 18:29:51 | ||
Africa Oil Corp | 19.17 | 19.28 | 18.87 | +0.11 | +0.58% | 378.39K | 18:23:03 | ||
Afry AB | 188.5 | 189.3 | 185.8 | +1.0 | +0.53% | 116.47K | 18:24:15 | ||
Alfa Laval | 491.7 | 494.8 | 488.0 | +2.7 | +0.55% | 202.37K | 18:24:50 | ||
Alimak Hek Group AB | 116.20 | 117.00 | 115.20 | +1.20 | +1.04% | 22.93K | 18:29:46 | ||
Alleima AB | 70.70 | 71.70 | 70.25 | +0.15 | +0.21% | 340.74K | 18:29:56 | ||
Alligator Bioscience | 0.8960 | 0.9090 | 0.8580 | +0.0190 | +2.17% | 760.09K | 18:29:50 | ||
Alligo AB | 144.60 | 148.80 | 141.60 | +0.80 | +0.56% | 18.46K | 18:29:49 | ||
Ambea | 67.15 | 68.05 | 64.80 | +1.20 | +1.82% | 9.06M | 18:29:54 | ||
Annehem Fastigheter AB | 17.60 | 17.75 | 17.15 | 0.00 | 0.00% | 21.39K | 18:19:00 | ||
Anoto | 0.159 | 0.159 | 0.152 | +0.004 | +2.26% | 111.96K | 18:19:53 | ||
AQ AB | 144.50 | 146.98 | 143.00 | +2.06 | +1.45% | 67.37K | 18:24:55 | ||
Arctic Paper | 59.05 | 60.15 | 59.05 | -0.05 | -0.08% | 11.13K | 18:29:48 | ||
Arion banki hf DRC | 10.75 | 10.75 | 10.60 | +0.05 | +0.47% | 9.75K | 17:55:55 | ||
Arise Windpower | 42.75 | 44.25 | 42.55 | -1.55 | -3.50% | 60.52K | 18:29:54 | ||
Arjo | 46.40 | 47.20 | 46.20 | -0.80 | -1.69% | 139.49K | 18:24:15 | ||
Arla Plast AB | 49.80 | 49.80 | 49.00 | +0.60 | +1.22% | 4.39K | 18:29:59 | ||
Ascelia Pharma | 9.220 | 9.670 | 8.880 | -0.010 | -0.11% | 103.15K | 18:24:38 | ||
Assa Abloy | 313.0 | 314.8 | 311.4 | +1.7 | +0.55% | 648.04K | 18:24:58 | ||
אסטרהזניקה | 1,695.0 | 1,697.0 | 1,682.0 | +12.0 | +0.71% | 174.60K | 18:29:48 | ||
Atlas Copco A | 205.1 | 206.4 | 203.4 | +1.8 | +0.89% | 2.09M | 18:24:55 | ||
Atlas Copco B | 177.5 | 178.4 | 176.0 | +1.6 | +0.91% | 1.02M | 18:24:58 | ||
Atrium Ljungberg | 205.00 | 213.50 | 205.00 | -8.00 | -3.76% | 18.86K | 18:29:44 | ||
Attendo International publ AB | 41.80 | 42.10 | 40.90 | +0.45 | +1.09% | 238.86K | 18:29:53 | ||
Autoliv Inc | 1,342.0 | 1,349.4 | 1,335.4 | -1.6 | -0.12% | 48.72K | 18:29:58 | ||
Avanza Bank Holding | 277.4 | 278.9 | 272.1 | +5.3 | +1.95% | 179.65K | 18:24:58 | ||
Axfood AB | 284.0 | 285.7 | 283.5 | -0.8 | -0.28% | 75.87K | 18:24:58 | ||
B3 Consulting Group AB | 75.90 | 76.20 | 74.20 | -0.40 | -0.52% | 8.36K | 18:22:39 | ||
Bactiguard Holding AB | 68.20 | 70.80 | 64.40 | +0.60 | +0.89% | 0.45K | 18:12:11 | ||
Balco Group | 46.00 | 46.00 | 45.15 | 0.00 | 0.00% | 7.05K | 18:29:31 | ||
Be Group | 63.20 | 66.50 | 63.00 | -2.80 | -4.24% | 11.34K | 18:29:37 | ||
Beijer Alma | 220.0 | 222.5 | 216.0 | +5.0 | +2.33% | 22.46K | 18:24:03 | ||
Beijer Ref | 170.05 | 171.20 | 166.30 | +1.95 | +1.16% | 321.02K | 18:24:46 | ||
Bergman Beving AB | 274.50 | 280.50 | 274.50 | -3.50 | -1.26% | 16.63K | 18:29:41 | ||
Betsson | 121.40 | 122.60 | 119.00 | +1.40 | +1.17% | 381.08K | 18:29:56 | ||
Better Collective | 246.50 | 255.50 | 244.00 | -6.00 | -2.38% | 320.48K | 18:24:16 | ||
BHG Group AB | 16.63 | 17.59 | 16.52 | +0.05 | +0.30% | 299.43K | 18:29:30 | ||
BICO Group | 44.64 | 45.92 | 43.94 | +0.60 | +1.36% | 94.08K | 18:29:37 | ||
Bilia | 148.8 | 151.9 | 148.6 | +0.4 | +0.27% | 75.53K | 18:29:53 | ||
BillerudKorsnas AB | 110.40 | 112.50 | 109.50 | -1.70 | -1.52% | 381.53K | 18:24:47 | ||
BioArctic | 233.0000 | 238.2000 | 230.8000 | +10.0000 | +4.48% | 96.93K | 18:24:53 | ||
Biogaia | 128.0 | 129.5 | 126.0 | +0.9 | +0.71% | 132.45K | 18:29:51 | ||
Bioinvent | 31.800 | 31.900 | 29.750 | +1.800 | +6.00% | 206.30K | 18:29:50 | ||
Biotage | 179.80 | 181.00 | 170.00 | +0.60 | +0.33% | 39.94K | 18:29:54 | ||
Bjorn Borg | 56.20 | 56.20 | 54.00 | 0.00 | 0.00% | 36.25K | 18:29:58 | ||
Bonava A | 9.46 | 9.58 | 9.46 | +0.02 | +0.21% | 0.06K | 18:29:42 | ||
Bonava B | 9.40 | 9.63 | 9.30 | -0.02 | -0.21% | 495.60K | 18:29:37 | ||
Bonesupport | 253.40 | 258.60 | 252.60 | -3.40 | -1.32% | 45.58K | 18:24:45 | ||
Bong AB | 0.860 | 0.860 | 0.808 | +0.028 | +3.37% | 245.89K | 18:13:39 | ||
Boozt | 138.20 | 140.30 | 137.90 | -1.50 | -1.07% | 80.48K | 18:29:52 | ||
Boul Ab | 10.15 | 10.80 | 9.94 | +0.15 | +1.50% | 31.53K | 18:24:30 | ||
Bravida Holding AB | 82.50 | 84.00 | 82.10 | -0.70 | -0.84% | 146.65K | 18:24:51 | ||
Brinova Fastigheter | 21.00 | 21.40 | 20.90 | -0.40 | -1.87% | 10.73K | 18:29:59 | ||
BTS Group B | 328.00 | 340.00 | 328.00 | -12.00 | -3.53% | 2.97K | 18:24:11 | ||
Bufab Holding AB | 382.80 | 392.40 | 378.20 | +4.80 | +1.27% | 19.62K | 18:24:30 | ||
Bulten AB | 89.20 | 89.80 | 88.60 | 0.00 | 0.00% | 33.50K | 18:29:56 | ||
Bure Equity | 363.80 | 368.20 | 363.20 | +1.60 | +0.44% | 42.48K | 18:29:56 | ||
Byggmax Group | 38.86 | 39.86 | 38.86 | -0.54 | -1.37% | 385.21K | 18:29:58 | ||
C-Rad | 41.75 | 42.95 | 41.75 | -1.25 | -2.91% | 37.31K | 18:22:59 | ||
Calliditas Therapeutics | 121.20 | 130.10 | 107.20 | +7.20 | +6.32% | 1.61M | 18:24:58 | ||
Camurus AB | 553.50 | 562.50 | 550.00 | -6.50 | -1.16% | 39.01K | 18:22:01 | ||
Cantargia AB | 3.30 | 3.47 | 3.28 | -0.17 | -4.90% | 294.72K | 18:24:33 | ||
Castellum AB | 133.25 | 137.90 | 133.10 | -4.65 | -3.37% | 1.54M | 18:29:35 | ||
Catella AB A | 30.60 | 30.60 | 30.60 | 0.00 | 0.00% | 0.14K | 16:00:01 | ||
Catella AB B | 30.55 | 31.20 | 29.75 | -0.95 | -3.02% | 67.11K | 18:29:43 | ||
Catena | 527.00 | 539.00 | 526.00 | -12.00 | -2.23% | 18.59K | 18:29:35 | ||
Catena Media | 6.01 | 6.30 | 6.01 | -0.15 | -2.44% | 155.20K | 18:29:40 | ||
Cavotec SA | 16.60 | 17.00 | 16.50 | -0.20 | -1.19% | 34.27K | 18:29:45 | ||
Cellavision | 253.50 | 266.00 | 253.50 | -12.50 | -4.70% | 7.69K | 18:22:42 | ||
Christian Berner Trade Tech AB | 34.90 | 35.00 | 34.00 | +0.50 | +1.45% | 20.51K | 18:29:58 | ||
Cint Group AB | 15.26 | 15.58 | 15.00 | +0.17 | +1.13% | 659.61K | 18:24:53 | ||
Clas Ohlson B | 150.00 | 151.00 | 149.20 | +0.80 | +0.54% | 40.80K | 18:29:39 | ||
Cloetta | 18.92 | 19.06 | 18.80 | +0.07 | +0.37% | 674.46K | 18:29:58 | ||
CoinShares International | 66.80 | 67.20 | 65.20 | +0.80 | +1.21% | 35.97K | 18:29:45 | ||
Concejo AB | 45.80 | 47.20 | 45.40 | -1.20 | -2.55% | 3.85K | 18:11:02 | ||
Concentric | 206.00 | 207.50 | 204.50 | +1.50 | +0.73% | 7.03K | 18:29:44 | ||
COOR Service Management AB | 48.58 | 49.20 | 48.58 | -0.12 | -0.25% | 55.79K | 18:24:57 | ||
Corem Property | 9.38 | 9.40 | 9.26 | +0.14 | +1.52% | 7.92K | 18:29:47 | ||
Corem Property | 9.3250 | 9.5000 | 9.2800 | -0.0850 | -0.90% | 696.48K | 18:24:56 | ||
Corem Property Group AB | 234.50 | 237.00 | 233.00 | +0.50 | +0.21% | 1.81K | 18:29:43 | ||
Ctek AB | 19.74 | 20.30 | 19.50 | -0.56 | -2.76% | 54.62K | 18:22:48 | ||
CTT Systems AB | 345.00 | 345.00 | 332.00 | +11.00 | +3.29% | 7.34K | 18:29:41 | ||
Dedicare | 55.90 | 58.20 | 55.90 | -1.10 | -1.93% | 48.13K | 18:24:23 | ||
Dios Fastigheter | 89.50 | 92.25 | 89.20 | -2.65 | -2.88% | 68.35K | 18:29:49 | ||
Dometic Group publ AB | 74.60 | 78.45 | 74.35 | -6.60 | -8.13% | 1.36M | 18:29:46 | ||
Doro | 20.50 | 20.70 | 20.30 | +0.10 | +0.49% | 17.27K | 17:16:57 | ||
Duni | 109.00 | 111.00 | 108.80 | -1.80 | -1.62% | 45.56K | 18:29:44 | ||
Duroc B | 17.20 | 17.25 | 17.00 | +0.20 | +1.18% | 41.22K | 18:29:54 | ||
Dustin Group AB | 13.05 | 13.36 | 13.01 | -0.14 | -1.06% | 921.19K | 18:29:42 | ||
Eastnine | 41.20 | 42.70 | 41.20 | -0.65 | -1.55% | 18.42K | 18:29:52 | ||
Egetis Therapeutics AB | 8.00 | 8.30 | 7.98 | -0.10 | -1.23% | 335.86K | 18:29:58 | ||
Elanders AB B | 108.60 | 112.40 | 108.20 | 0.00 | 0.00% | 13.99K | 18:29:59 | ||
Electrolux | 115.0 | 115.0 | 115.0 | 0.0 | 0.00% | 0.01K | 18:29:55 | ||
Electrolux B | 96.1 | 97.1 | 95.3 | -1.1 | -1.17% | 1.15M | 18:29:38 | ||
Electrolux Prof | 68.40 | 69.80 | 67.90 | -0.60 | -0.87% | 110.11K | 18:24:31 | ||
Elekta | 86.90 | 87.95 | 85.95 | -0.05 | -0.06% | 2.23M | 18:24:55 | ||
Elon AB | 27.00 | 27.80 | 26.50 | +0.10 | +0.37% | 1.41K | 18:29:37 | ||
Eltel AB | 6.62 | 6.82 | 6.60 | -0.08 | -1.19% | 55.11K | 18:23:45 | ||
Embracer Group | 27.3800 | 29.1000 | 26.5300 | -2.4800 | -8.31% | 17.46M | 18:24:58 | ||
Enea | 75.30 | 77.30 | 74.60 | +0.70 | +0.94% | 73.92K | 18:24:32 | ||
Engcon AB | 92.40 | 92.60 | 85.00 | +1.30 | +1.43% | 14.36K | 18:29:59 | ||
Eniro | 0.5220 | 0.5600 | 0.5140 | -0.0280 | -5.09% | 3.80M | 18:23:56 | ||
Eolus Vind publ AB | 78.60 | 79.00 | 76.40 | +1.30 | +1.68% | 45.97K | 18:29:48 | ||
Ependion AB | 126.20 | 128.00 | 126.00 | +0.20 | +0.16% | 14.93K | 18:29:36 | ||
Epiroc A | 224.20 | 227.40 | 222.40 | -1.30 | -0.58% | 883.91K | 18:29:37 | ||
Epiroc B | 205.00 | 207.80 | 204.60 | -0.80 | -0.39% | 134.79K | 18:24:58 | ||
Episurf Medical AB | 0.33 | 0.40 | 0.28 | +0.05 | +15.79% | 2.24M | 18:29:47 | ||
EQT AB | 339.80 | 343.90 | 338.60 | -0.10 | -0.03% | 409.48K | 18:29:48 | ||
Ericsson A | 65.60 | 66.40 | 65.30 | -0.40 | -0.61% | 46.37K | 18:29:44 | ||
Essity A | 277.50 | 279.00 | 276.00 | -1.00 | -0.36% | 6.91K | 18:16:59 | ||
Essity B | 276.90 | 278.70 | 275.80 | -1.00 | -0.36% | 614.30K | 18:24:25 | ||
Evolution Gaming | 1,171.50 | 1,181.00 | 1,164.00 | -4.00 | -0.34% | 204.80K | 18:24:55 | ||
eWork Group | 146.40 | 148.60 | 146.40 | -1.80 | -1.21% | 3.83K | 18:29:39 | ||
Fabege | 89.75 | 93.30 | 89.55 | -3.20 | -3.44% | 416.24K | 18:29:56 | ||
Fagerhult | 71.2 | 73.0 | 71.0 | -1.5 | -2.06% | 50.24K | 18:29:50 | ||
Fasadgruppen Group AB | 68.70 | 70.70 | 68.70 | -1.30 | -1.86% | 75.42K | 18:29:42 | ||
Fastator | 1.78 | 1.93 | 1.57 | -0.08 | -4.52% | 1.13M | 18:24:07 | ||
Fastighets AB Balder | 72.16 | 74.12 | 71.94 | -1.90 | -2.57% | 690.99K | 18:24:58 | ||
Fastighets Trianon | 20.10 | 20.40 | 19.75 | -0.10 | -0.50% | 64.55K | 18:29:51 | ||
Fastighetsbolaget Emilshus AB | 36.10 | 37.80 | 35.00 | -0.40 | -1.10% | 64.71K | 18:15:20 | ||
FastPartner | 72.90 | 76.40 | 72.90 | -3.50 | -4.58% | 22.44K | 18:23:18 | ||
FastPartner AB | 66.40 | 66.60 | 66.40 | -0.20 | -0.30% | 8.07K | 18:22:48 | ||
Fenix Outdoor International AG | 695.00 | 704.00 | 694.00 | -9.00 | -1.28% | 3.62K | 18:29:54 | ||
Ferronordic Machines | 78.10 | 79.70 | 78.10 | -1.00 | -1.26% | 20.58K | 18:29:36 | ||
Fingerprint Cards | 0.31 | 0.39 | 0.31 | -0.14 | -31.11% | 32.89M | 18:29:56 | ||
FM Mattsson Mora | 53.4000 | 53.6000 | 52.8000 | -0.2000 | -0.37% | 1.84K | 18:10:21 | ||
Formpipe Software AB | 28.00 | 28.50 | 27.60 | +0.50 | +1.82% | 0.37K | 16:57:01 | ||
Fortnox | 68.54 | 71.20 | 67.88 | -1.30 | -1.86% | 388.64K | 18:29:52 | ||
G5 Entertainment publ AB | 129.80 | 136.00 | 129.80 | -6.00 | -4.42% | 28.67K | 18:24:37 | ||
Gaming Innovation | 30.85 | 31.10 | 30.55 | +0.15 | +0.49% | 47.01K | 18:10:16 | ||
Garo | 31.25 | 32.10 | 31.00 | -0.45 | -1.42% | 51.54K | 18:21:22 | ||
Genova Property Group AB | 45.00 | 46.00 | 44.90 | +0.20 | +0.45% | 3.00K | 16:59:16 | ||
Getinge | 189.1 | 190.7 | 183.1 | +3.5 | +1.86% | 1.52M | 18:29:58 | ||
Granges | 136.90 | 137.50 | 132.60 | +3.50 | +2.62% | 64.65K | 18:24:56 | ||
Green Landscaping | 79.40 | 80.00 | 79.30 | -0.60 | -0.75% | 10.57K | 18:29:49 | ||
Gruvaktiebolaget Viscaria | 22.550 | 23.650 | 22.400 | -0.650 | -2.80% | 86.56K | 18:23:44 | ||
H&M | 185.9 | 189.0 | 184.0 | -2.2 | -1.14% | 2.24M | 18:29:55 | ||
HAKI Safety A | 32.20 | 32.80 | 32.20 | 0.00 | 0.00% | 0.45K | 18:29:36 | ||
HAKI Safety AB | 31.70 | 32.40 | 30.30 | +0.50 | +1.60% | 17.92K | 18:15:57 | ||
Hansa Biopharma | 43.36 | 44.40 | 42.08 | +1.02 | +2.41% | 249.92K | 18:24:25 | ||
Hanza AB | 63.300 | 64.300 | 63.300 | -0.700 | -1.09% | 93.54K | 18:29:56 | ||
HEBA Fastighets | 34.40 | 35.20 | 34.30 | -0.30 | -0.86% | 65.73K | 18:29:43 | ||
Hemnet Group AB | 295.20 | 301.60 | 294.20 | -3.00 | -1.01% | 114.43K | 18:24:56 | ||
Hexagon | 119.0 | 121.0 | 118.1 | -1.4 | -1.12% | 2.36M | 18:24:56 | ||
Hexatronic Group AB | 46.10 | 46.41 | 44.67 | +1.78 | +4.02% | 1.33M | 18:24:58 | ||
Hexpol B | 130.0 | 131.2 | 128.7 | +1.0 | +0.78% | 98.62K | 18:29:54 | ||
HMS Networks | 456.80 | 468.40 | 455.40 | -2.00 | -0.44% | 10.50K | 18:29:44 | ||
Hoist Finance AB | 56.80 | 58.00 | 56.10 | +0.20 | +0.35% | 130.25K | 18:18:04 | ||
Holmen | 451.6 | 462.2 | 450.2 | -9.4 | -2.04% | 56.18K | 18:24:57 | ||
Holmen | 447.0 | 460.0 | 447.0 | -8.0 | -1.76% | 1.18K | 18:24:45 | ||
Hufvudstaden | 129.00 | 130.50 | 128.80 | -1.30 | -1.00% | 102.45K | 18:24:20 | ||
Humana | 31.90 | 33.00 | 31.00 | +0.80 | +2.57% | 283.44K | 18:29:57 | ||
Husqvarna A | 90.00 | 91.00 | 89.30 | +0.40 | +0.45% | 4.28K | 18:24:51 | ||
Husqvarna B | 90.18 | 91.14 | 89.38 | 0.00 | 0.00% | 354.86K | 18:24:46 | ||
IAR Systems Group B | 171.50 | 177.00 | 171.00 | -1.50 | -0.87% | 22.28K | 18:14:51 | ||
Image Systems | 1.495 | 1.500 | 1.480 | -0.005 | -0.33% | 3.85K | 18:18:28 | ||
Immunovia publ AB | 1.36 | 1.51 | 1.28 | +0.08 | +6.42% | 579.50K | 18:29:39 | ||
Industrivarden | 371.00 | 376.00 | 371.00 | -0.60 | -0.16% | 106.44K | 18:29:33 | ||
Industrivarden AB | 370.80 | 375.60 | 370.50 | -0.60 | -0.16% | 266.28K | 18:24:48 | ||
Indutrade | 279.2 | 281.8 | 278.6 | -1.2 | -0.43% | 67.21K | 18:24:58 | ||
Infant Bacterial Therapeutics | 95.60 | 97.00 | 93.80 | -0.40 | -0.42% | 2.06K | 17:39:05 | ||
Infrea | 12.45 | 12.55 | 11.60 | +0.60 | +5.06% | 28.01K | 18:21:52 | ||
Instalco Intressenter | 41.000 | 42.200 | 39.900 | +1.000 | +2.50% | 401.06K | 18:24:23 | ||
Intl Petroleum | 146.7000 | 148.8000 | 142.4000 | +3.9000 | +2.73% | 86.65K | 18:29:50 | ||
Intrum Justitia | 27.0 | 27.6 | 26.7 | +0.1 | +0.22% | 240.15K | 18:29:55 | ||
Investment Latour | 303.9 | 308.0 | 301.1 | +3.7 | +1.23% | 237.13K | 18:24:52 | ||
Investment Oresund | 120.20 | 121.20 | 119.40 | +1.00 | +0.84% | 28.55K | 18:29:53 | ||
Investor A | 284.7 | 286.5 | 283.3 | -1.0 | -0.35% | 394.95K | 18:29:33 | ||
Invisio Communications AB | 255.00 | 255.50 | 246.50 | +8.00 | +3.24% | 81.47K | 18:24:04 | ||
Inwido | 148.50 | 149.70 | 146.40 | +2.10 | +1.43% | 102.54K | 18:23:42 | ||
IRLAB Therapeutics | 15.850 | 16.000 | 14.850 | 0.000 | 0.00% | 60.87K | 18:02:47 | ||
Isofol Medical | 0.7100 | 0.7300 | 0.7050 | -0.0150 | -2.07% | 57.56K | 18:16:36 | ||
ITAB Shop Concept | 28.7 | 30.4 | 28.7 | -0.9 | -3.04% | 102.16K | 18:29:43 | ||
JM AB | 198.5 | 207.4 | 198.0 | -6.7 | -3.27% | 154.47K | 18:24:46 | ||
John Mattson | 60.000 | 63.000 | 58.600 | -1.600 | -2.60% | 13.56K | 18:29:45 | ||
K-Fast | 19.98 | 20.00 | 19.42 | +0.22 | +1.11% | 107.62K | 18:20:43 | ||
K2A Knaust & Andersson Fastigheter | 5.44 | 5.64 | 5.36 | -0.20 | -3.55% | 126.36K | 18:15:42 | ||
Kabe Husvagnar B | 328.00 | 329.00 | 324.00 | 0.00 | 0.00% | 4.74K | 17:59:55 | ||
Karnell AB | 46.70 | 47.39 | 45.40 | +1.30 | +2.86% | 106.58K | 18:24:56 | ||
Karnov Group | 87.20 | 88.00 | 87.00 | -0.70 | -0.80% | 128.25K | 18:29:37 | ||
Karol Devel B | 1.52 | 1.60 | 1.52 | -0.05 | -3.43% | 205.56K | 18:29:40 | ||
Kindred Group | 124.2 | 124.4 | 124.1 | +0.1 | +0.08% | 98.27K | 18:29:56 | ||
Kinnevik Investment A | 128.2 | 130.0 | 127.4 | +0.4 | +0.31% | 9.43K | 18:29:36 | ||
Kinnevik Investment B | 127.3 | 129.5 | 125.6 | +0.3 | +0.24% | 1.14M | 18:29:50 | ||
KlaraBo Sverige AB | 20.30 | 20.55 | 20.00 | -0.25 | -1.22% | 92.49K | 18:29:52 | ||
Know It | 189.20 | 192.00 | 188.60 | -0.20 | -0.11% | 15.87K | 18:23:34 | ||
Lagercrantz Group | 178.20 | 181.20 | 176.90 | -2.20 | -1.22% | 158.11K | 18:29:47 | ||
Lammhults Design Group | 27.60 | 27.60 | 26.70 | +0.20 | +0.73% | 4.29K | 17:11:54 | ||
Lifco publ AB | 287.80 | 292.00 | 286.80 | +0.60 | +0.21% | 71.95K | 18:22:22 | ||
Lime Tech | 391.50 | 398.00 | 387.00 | +6.00 | +1.56% | 262.43K | 18:24:34 | ||
Linc AB | 83.20 | 84.00 | 80.90 | +2.10 | +2.59% | 35.88K | 18:24:34 | ||
Lindab International | 221.00 | 224.40 | 219.80 | +1.80 | +0.82% | 44.08K | 18:24:55 | ||
LM Ericsson B | 63.62 | 64.38 | 63.22 | -0.32 | -0.50% | 6.53M | 18:29:57 | ||
Logistea AB | 14.02 | 14.06 | 13.90 | -0.02 | -0.14% | 108.02K | 18:29:53 | ||
Logistea AB | 13.60 | 13.60 | 13.55 | +0.05 | +0.37% | 2.47K | 18:29:37 | ||
Loomis AB | 295.2 | 298.6 | 292.4 | +2.8 | +0.96% | 165.23K | 18:23:01 | ||
Lucara Diamond Corp | 2.65 | 2.79 | 2.62 | -0.07 | -2.39% | 74.52K | 18:29:57 | ||
Lundbergforetagen | 578.0 | 585.0 | 576.5 | -3.0 | -0.52% | 78.41K | 18:24:56 | ||
Lundin Gold Inc | 155.20 | 156.60 | 152.40 | -3.80 | -2.39% | 57.29K | 18:29:38 | ||
לנדין מייניג קורפ | 128.00 | 130.40 | 125.20 | -2.80 | -2.14% | 670.14K | 18:29:54 | ||
Maha Energy | 8.61 | 8.73 | 8.55 | -0.11 | -1.26% | 85.13K | 18:24:54 | ||
Malmbergs Elektriska | 41.90 | 42.00 | 41.90 | 0.00 | 0.00% | 0.02K | 16:36:17 | ||
Mangold AB | 2,500.00 | 2,540.00 | 2,500.00 | -60.00 | -2.34% | 0.00K | 18:24:45 | ||
MedCap | 519.000 | 522.000 | 512.000 | +2.000 | +0.39% | 5.83K | 18:29:37 | ||
Medicover | 193.0000 | 195.8000 | 191.2000 | -1.8000 | -0.92% | 32.89K | 18:29:56 | ||
Medivir | 2.74 | 2.98 | 2.33 | -0.13 | -4.53% | 1.30M | 18:29:33 | ||
Mekonomen | 118.6 | 119.4 | 117.6 | +0.4 | +0.34% | 22.73K | 18:29:52 | ||
Mendus AB | 0.470 | 0.474 | 0.460 | +0.005 | +0.97% | 691.07K | 16:45:07 | ||
Micro Systemation AB | 56.00 | 59.00 | 55.20 | -2.00 | -3.45% | 10.70K | 18:29:50 | ||
Midsona A | 10.50 | 10.50 | 10.50 | 0.00 | 0.00% | 0.09K | 16:00:02 | ||
Midsona B | 8.66 | 8.68 | 8.55 | +0.11 | +1.29% | 28.91K | 18:19:57 | ||
MilDef Group AB | 69.80 | 69.80 | 68.00 | +1.30 | +1.90% | 30.69K | 18:29:53 | ||
Millicom DRC | 256.4 | 287.8 | 250.6 | +4.8 | +1.91% | 1.06M | 18:29:50 | ||
MIPS | 430.80 | 468.40 | 428.60 | +8.20 | +1.94% | 126.33K | 18:24:59 | ||
Moberg Pharma | 24.60 | 26.40 | 24.60 | -1.80 | -6.82% | 446.97K | 18:29:40 | ||
Modern Times A | 96.0 | 97.5 | 96.0 | 0.0 | 0.00% | 0.00K | 18:29:44 | ||
Modern Times B | 95.4 | 96.6 | 95.1 | -1.7 | -1.70% | 114.90K | 18:24:43 | ||
Moment Group AB | 11.35 | 11.70 | 10.85 | +0.45 | +4.13% | 30.48K | 18:19:15 | ||
Momentum AB | 163.40 | 164.20 | 159.20 | +4.40 | +2.77% | 7.91K | 18:29:57 | ||
Munters | 233.2000 | 241.6000 | 232.4000 | -6.8000 | -2.83% | 1.00M | 18:29:50 | ||
Mycronic publ AB | 420.40 | 422.60 | 416.40 | +4.00 | +0.96% | 65.63K | 18:29:48 | ||
mySafety AB | 8.800 | 8.960 | 8.020 | +0.800 | +10.00% | 403.26K | 18:29:32 | ||
Nanologica AB | 6.16 | 6.48 | 6.06 | -0.24 | -3.75% | 10.80K | 18:29:57 | ||
NAXS Nordic Access | 63.400 | 63.400 | 62.800 | 0.000 | 0.00% | 2.97K | 18:29:57 | ||
NCAB Group | 84.30 | 86.15 | 83.85 | -0.10 | -0.12% | 133.96K | 18:29:52 | ||
NCC A | 136.0 | 136.5 | 136.0 | -1.5 | -1.09% | 0.11K | 18:30:02 | ||
NCC B | 135.8 | 138.2 | 135.4 | -1.0 | -0.73% | 100.35K | 18:29:38 | ||
Nederman | 226.0 | 226.0 | 221.0 | +2.0 | +0.89% | 4.53K | 18:29:36 | ||
Nelly Group AB | 16.98 | 17.04 | 16.98 | 0.00 | 0.00% | 16.74K | 18:23:29 | ||
Net Insight B | 5.42 | 5.57 | 5.37 | -0.12 | -2.17% | 585.98K | 18:23:28 | ||
Netel Holding AB | 13.80 | 14.00 | 13.34 | +0.46 | +3.45% | 87.58K | 18:11:14 | ||
New Wave Group AB | 116.20 | 117.10 | 112.70 | +4.10 | +3.66% | 296.17K | 18:24:46 | ||
NGS Group | 3.32 | 3.39 | 3.27 | -0.07 | -2.06% | 51.15K | 18:17:24 | ||
Nibe Industrier B | 54.2 | 55.4 | 54.0 | -0.5 | -0.95% | 5.34M | 18:24:56 | ||
Nilorngruppen AB | 76.00 | 79.40 | 76.00 | -3.00 | -3.80% | 15.14K | 18:29:34 | ||
Nivika Fastigheter AB | 40.90 | 41.80 | 40.10 | +0.90 | +2.25% | 82.55K | 18:24:56 | ||
Nobia | 4.74 | 4.87 | 4.66 | +0.05 | +1.15% | 1.27M | 18:29:44 | ||
נוקיה אויג' | 41.76 | 42.54 | 41.56 | -0.53 | -1.25% | 167.33K | 18:29:51 | ||
Nolato B | 61.0 | 61.1 | 60.3 | +0.1 | +0.08% | 146.03K | 18:24:59 | ||
Nordea Bank | 131.00 | 131.00 | 130.15 | +0.40 | +0.31% | 1.22M | 18:29:50 | ||
Nordic Paper Holding AB | 59.80 | 60.50 | 58.80 | +0.90 | +1.53% | 288.68K | 18:24:57 | ||
Nordic Waterproofing Holding AB | 162.00 | 163.20 | 162.00 | 0.00 | 0.00% | 14.79K | 18:29:49 | ||
Nordisk Bergteknik AB | 17.96 | 18.02 | 16.72 | +1.24 | +7.42% | 50.90K | 18:29:41 | ||
Nordnet AB | 215.00 | 217.00 | 210.60 | +4.40 | +2.09% | 168.06K | 18:29:57 | ||
Norion Bank AB | 41.80 | 42.60 | 41.50 | +0.10 | +0.24% | 73.38K | 18:18:39 | ||
Norva24 AB | 27.95 | 27.95 | 26.80 | +1.20 | +4.49% | 226.31K | 18:29:37 | ||
Note | 151.60 | 152.80 | 148.10 | +3.50 | +2.36% | 109.85K | 18:24:58 | ||
Novotek B | 68.60 | 69.80 | 67.40 | -0.20 | -0.29% | 3.01K | 17:51:05 | ||
NP3 Fastigheter AB | 254.50 | 258.50 | 251.00 | -2.00 | -0.78% | 20.77K | 18:29:50 | ||
Nyfosa | 104.70 | 107.40 | 104.50 | -1.60 | -1.51% | 115.62K | 18:29:58 | ||
Oem International | 121.00 | 122.00 | 117.40 | +3.20 | +2.72% | 46.53K | 18:24:11 | ||
Oncopeptides | 2.695 | 2.790 | 2.670 | -0.025 | -0.92% | 1.01M | 18:29:41 | ||
Orexo | 21.4 | 21.8 | 20.5 | -0.4 | -1.61% | 22.44K | 17:34:15 | ||
Orron Energy AB | 7.53 | 7.57 | 7.30 | -0.04 | -0.55% | 957.21K | 18:29:47 | ||
Ortivus A | 4.980 | 4.980 | 4.980 | 0.000 | 0.00% | 9.52K | 18:30:00 | ||
Ortivus B | 2.530 | 2.530 | 2.470 | 0.000 | 0.00% | 24.23K | 18:29:55 | ||
Oscar Properties Holding AB | 0.08 | 0.08 | 0.08 | 0.00 | -0.73% | 1.89M | 18:29:50 | ||
Ovzon | 20.20 | 21.40 | 19.80 | -0.70 | -3.35% | 298.97K | 18:24:52 | ||
OX2 | 59.25 | 59.30 | 59.15 | +0.05 | +0.08% | 1.48M | 18:24:58 | ||
Pandox AB | 176.80 | 182.00 | 176.20 | -5.40 | -2.96% | 28.93K | 18:29:53 | ||
Peab AB | 68.45 | 69.70 | 68.20 | 0.00 | 0.00% | 240.75K | 18:29:53 | ||
Pierce Group AB | 9.28 | 9.96 | 8.96 | +0.32 | +3.57% | 80.80K | 18:29:31 | ||
PION AB | 7.36 | 7.60 | 7.34 | -0.24 | -3.16% | 45.91K | 18:05:21 | ||
Platzer Fastigheter Holding | 93.20 | 96.20 | 93.20 | -3.20 | -3.32% | 32.99K | 18:24:17 | ||
Powercell Sweden | 31.90 | 33.46 | 31.24 | +0.74 | +2.37% | 286.22K | 18:29:43 | ||
Precise Biometrics AB | 1.940 | 2.165 | 1.856 | -0.220 | -10.19% | 1.49M | 18:29:58 | ||
Prevas B | 134.40 | 137.60 | 134.20 | -1.20 | -0.88% | 9.19K | 18:29:45 | ||
Pricer B | 11.32 | 11.54 | 11.02 | +0.16 | +1.43% | 443.75K | 18:20:05 | ||
Proact It Group | 134.80 | 135.40 | 132.20 | +3.40 | +2.59% | 52.01K | 18:29:37 | ||
Probi | 210.00 | 211.00 | 203.00 | +4.00 | +1.94% | 0.07K | 18:29:35 | ||
Profilgruppen B | 124.50 | 124.50 | 123.50 | 0.00 | 0.00% | 0.78K | 18:29:52 | ||
Profoto Holding AB | 69.20 | 71.60 | 66.00 | +0.20 | +0.29% | 4.45K | 17:53:11 | ||
Projektengagemang | 12.25 | 12.25 | 12.00 | +0.25 | +2.08% | 4.21K | 18:29:32 | ||
Q linea | 2.27 | 2.30 | 2.10 | +0.12 | +5.35% | 74.59K | 18:29:58 | ||
Qliro AB | 23.55 | 23.75 | 23.15 | -0.05 | -0.21% | 12.50K | 18:19:27 | ||
Railcare | 26.30 | 26.90 | 25.40 | -0.10 | -0.38% | 33.04K | 18:20:21 | ||
Ratos A | 42.50 | 43.00 | 42.50 | -0.40 | -0.93% | 9.97K | 18:24:53 | ||
Ratos AB | 40.42 | 40.86 | 40.28 | -0.16 | -0.39% | 266.29K | 18:29:44 | ||
Raysearch Laboratories | 141.20 | 146.00 | 139.00 | -4.80 | -3.29% | 69.10K | 18:29:50 | ||
Rejlers AB | 159.80 | 162.80 | 159.80 | -2.00 | -1.24% | 7.03K | 18:29:51 | ||
Resurs | 17.0000 | 17.5200 | 17.0000 | -0.3000 | -1.73% | 159.11K | 18:24:46 | ||
Rottneros | 11.98 | 12.10 | 11.90 | 0.00 | 0.00% | 39.71K | 18:03:58 | ||
Rusta AB | 80.55 | 81.10 | 78.40 | +1.05 | +1.32% | 114.89K | 18:24:50 | ||
RVRC Holding AB | 52.30 | 52.50 | 51.60 | +0.50 | +0.97% | 152.34K | 18:29:40 | ||
S.e.b | 150.50 | 151.00 | 149.25 | +0.65 | +0.43% | 1.34M | 18:29:43 | ||
Skandinaviska Enskilda Banken | 153.80 | 154.80 | 153.00 | -0.40 | -0.26% | 30.69K | 18:29:58 | ||
Saab AB | 249.2 | 250.0 | 246.1 | +2.7 | +1.10% | 875.08K | 18:24:59 | ||
Sagax | 286.80 | 297.20 | 286.40 | -10.60 | -3.56% | 81.84K | 18:29:57 | ||
Sagax AB | 287.00 | 297.00 | 287.00 | -10.00 | -3.37% | 0.49K | 18:19:02 | ||
Sagax D | 31.8500 | 31.9500 | 31.7500 | -0.1500 | -0.47% | 143.47K | 18:23:07 | ||
Samhallsbyggnadsbolaget | 4.63 | 4.81 | 4.57 | -0.11 | -2.42% | 16.84M | 18:29:43 | ||
Samhallsbyggnadsbolaget I D | 5.95 | 6.25 | 5.90 | -0.20 | -3.17% | 668.15K | 18:24:04 | ||
Sampo plc DRC | 472.00 | 475.00 | 468.50 | -0.50 | -0.11% | 19.98K | 18:20:39 | ||
Saniona AB | 1.95 | 1.96 | 1.88 | +0.01 | +0.52% | 288.55K | 18:29:41 | ||
SAS | 0.0420 | 0.0640 | 0.0399 | -0.0120 | -22.22% | 831.63M | 18:29:55 | ||
Scandi Standard publ AB | 74.50 | 75.50 | 74.20 | -0.20 | -0.27% | 42.76K | 18:21:18 | ||
Scandic Hotels Group AB | 61.50 | 62.40 | 60.80 | +0.70 | +1.15% | 702.10K | 18:29:48 | ||
Sdiptech | 330.200 | 331.000 | 322.000 | +8.600 | +2.67% | 37.37K | 18:29:52 | ||
Seafire | 5.74 | 5.76 | 5.58 | -0.02 | -0.35% | 13.34K | 18:00:40 | ||
Sectra | 243.00 | 246.20 | 235.40 | +6.20 | +2.62% | 202.45K | 18:23:00 | ||
Securitas B | 113.80 | 113.80 | 110.40 | +3.80 | +3.45% | 4.52M | 18:29:46 | ||
Sedana Medical | 21.40 | 22.05 | 21.10 | -0.10 | -0.47% | 71.02K | 18:29:59 | ||
Sensys Traffic | 78.700 | 78.900 | 77.800 | 0.000 | 0.00% | 13.26K | 18:24:13 | ||
Senzime | 6.4000 | 6.6900 | 6.4000 | -0.2000 | -3.03% | 90.10K | 18:24:48 | ||
Sinch AB | 21.96 | 22.48 | 21.71 | -0.30 | -1.35% | 4.74M | 18:24:56 | ||
Sintercast | 124.00 | 130.00 | 124.00 | -5.50 | -4.25% | 9.53K | 18:29:52 | ||
Sivers IMA | 4.4860 | 4.7460 | 4.4320 | -0.1040 | -2.27% | 694.81K | 18:24:52 | ||
SKF | 235.5 | 238.5 | 231.5 | +4.0 | +1.73% | 10.73K | 18:22:32 | ||
SKF B | 235.7 | 238.7 | 231.9 | +3.8 | +1.64% | 969.49K | 18:24:57 | ||
SkiStar | 161.50 | 163.10 | 161.40 | -1.10 | -0.68% | 19.36K | 18:21:45 | ||
Sleep Cycle AB | 37.40 | 37.40 | 36.30 | +1.00 | +2.75% | 4.57K | 18:22:03 | ||
Softronic AB | 22.60 | 23.30 | 22.40 | -0.40 | -1.74% | 24.26K | 18:29:30 | ||
Solid FAB | 84.70 | 85.90 | 82.40 | +0.10 | +0.12% | 35.39K | 18:29:39 | ||
SSAB AB | 61.60 | 62.62 | 61.60 | -0.42 | -0.68% | 1.46M | 18:29:42 | ||
Starbreeze AB A | 0.32 | 0.32 | 0.30 | +0.02 | +5.96% | 34.59K | 18:29:48 | ||
Starbreeze AB B | 0.29 | 0.30 | 0.28 | 0.00 | -1.42% | 4.54M | 18:29:47 | ||
Stendorren Fastigheter AB | 189.20 | 191.60 | 189.20 | +0.20 | +0.11% | 1.46K | 18:29:46 | ||
Stillfront Group publ AB | 12.26 | 12.50 | 12.16 | -0.01 | -0.08% | 1.13M | 18:29:49 | ||
Stockwik Forvaltning | 16.220 | 16.720 | 15.240 | +0.680 | +4.38% | 30.61K | 18:19:55 | ||
Stora Enso | 156.20 | 157.60 | 155.50 | -1.70 | -1.08% | 167.92K | 18:29:40 | ||
Stora Enso A | 153.00 | 158.00 | 153.00 | -5.00 | -3.16% | 1.69K | 18:29:56 | ||
Storskogen AB | 7.89 | 8.13 | 7.85 | +0.07 | +0.90% | 3.62M | 18:24:56 | ||
Strax | 0.44 | 0.47 | 0.41 | -0.05 | -10.00% | 668.59K | 18:10:28 | ||
Studsvik | 135.80 | 137.40 | 130.20 | +0.60 | +0.44% | 9.13K | 18:08:40 | ||
Svedbergs i Dalstorp | 45.75 | 46.50 | 45.65 | -0.45 | -0.97% | 40.62K | 18:29:53 | ||
Svenska Cellulosa | 162.6 | 165.4 | 162.2 | -2.8 | -1.69% | 7.08K | 18:24:39 | ||
Svenska Handelsbanken AB | 121.4 | 122.4 | 120.0 | +0.9 | +0.75% | 72.47K | 18:22:42 | ||
Sweco A | 148.50 | 150.00 | 147.50 | -0.50 | -0.34% | 0.54K | 17:01:15 | ||
Sweco B | 150.00 | 150.40 | 147.30 | +1.00 | +0.67% | 157.58K | 18:23:38 | ||
Swedbank | 218.20 | 218.60 | 215.30 | +2.10 | +0.97% | 1.27M | 18:24:56 | ||
Swedish Logistic Property AB | 34.00 | 34.80 | 34.00 | -0.30 | -0.87% | 12.56K | 18:29:42 | ||
Swedish Orphan Biovitrum | 280.40 | 282.40 | 277.00 | +2.00 | +0.72% | 63.36K | 18:24:44 | ||
SynAct Pharma AB | 6.77 | 7.05 | 6.75 | -0.28 | -3.97% | 89.91K | 18:29:50 | ||
Synsam AB | 54.60 | 55.00 | 53.60 | +0.60 | +1.11% | 68.97K | 18:29:52 | ||
Systemair | 80.00 | 80.00 | 78.30 | +1.60 | +2.04% | 57.33K | 18:29:55 | ||
Tele2 AB | 101.55 | 103.45 | 100.95 | -0.20 | -0.20% | 2.21M | 18:29:38 | ||
Tele2 AB A | 104.00 | 104.00 | 102.00 | +3.00 | +2.97% | 0.20K | 16:00:04 | ||
Tethys Oil | 33.55 | 34.20 | 33.00 | -0.40 | -1.18% | 133.52K | 18:29:43 | ||
TF Bank | 231.00 | 231.00 | 222.00 | +7.00 | +3.13% | 5.16K | 18:21:32 | ||
Thule Group AB | 326.40 | 332.80 | 326.40 | -3.00 | -0.91% | 53.55K | 18:29:54 | ||
TietoEVRY | 225.60 | 229.00 | 225.20 | 0.00 | 0.00% | 8.71K | 18:29:49 | ||
Tobii AB | 2.8060 | 3.0000 | 2.8060 | -0.0900 | -3.11% | 2.84M | 18:29:54 | ||
Tobii Dynavox AB | 59.40 | 60.30 | 58.30 | -0.70 | -1.16% | 95.09K | 18:29:56 | ||
Traction B | 255.00 | 262.00 | 254.00 | -2.00 | -0.78% | 2.02K | 18:29:37 | ||
Tradedoubler | 4.34 | 4.56 | 4.34 | -0.14 | -3.13% | 76.32K | 18:24:59 | ||
Transtema Group AB | 11.90 | 12.30 | 11.74 | -0.20 | -1.65% | 69.81K | 18:22:49 | ||
Traton | 380.50 | 384.50 | 376.50 | +3.50 | +0.93% | 88.88K | 18:24:58 | ||
טרלבורג | 421.60 | 428.40 | 419.20 | +2.40 | +0.57% | 395.12K | 18:24:56 | ||
Troax Group | 253.50 | 256.50 | 250.00 | +1.00 | +0.40% | 109.58K | 18:29:45 | ||
Truecaller AB | 37.26 | 37.80 | 36.74 | +0.16 | +0.43% | 388.98K | 18:24:46 | ||
VBG Group AB | 424.00 | 429.00 | 417.50 | +8.50 | +2.05% | 31.21K | 18:29:58 | ||
Vestum AB | 9.340 | 9.400 | 9.150 | +0.140 | +1.52% | 593.67K | 18:24:17 | ||
Viaplay AB | 0.78 | 0.80 | 0.78 | -0.02 | -2.53% | 8.95M | 18:24:59 | ||
Viaplay AB | 1.52 | 1.52 | 1.52 | +0.01 | +0.66% | 0.75K | 14:00:04 | ||
Vicore Pharma Holding AB | 17.740 | 18.380 | 17.100 | -0.360 | -1.99% | 431.08K | 18:29:55 | ||
Vitec B | 555.00 | 557.50 | 547.50 | +4.50 | +0.82% | 6.51K | 18:23:09 | ||
Vitrolife | 184.60 | 186.10 | 179.00 | +0.30 | +0.16% | 48.71K | 18:29:36 | ||
Vivesto AB | 0.303 | 0.320 | 0.300 | +0.003 | +1.00% | 318.51K | 18:22:53 | ||
VNV Global AB | 27.86 | 29.36 | 27.84 | -0.96 | -3.33% | 203.53K | 18:29:59 | ||
Volati | 118.6000 | 119.0000 | 116.2000 | +2.6000 | +2.24% | 18.31K | 18:21:42 | ||
Volvo A | 294.20 | 296.80 | 293.60 | +1.00 | +0.34% | 35.78K | 18:24:57 | ||
Volvo Car AB | 32.45 | 32.82 | 31.57 | +0.85 | +2.69% | 4.80M | 18:29:38 | ||
Wall To Wall AB | 69.80 | 70.80 | 69.80 | -2.40 | -3.32% | 24.93K | 18:24:58 | ||
Wallenstam | 51.55 | 53.00 | 51.55 | -1.35 | -2.55% | 227.17K | 18:21:46 | ||
Wastbygg Gruppen AB | 45.00 | 46.50 | 44.60 | +0.30 | +0.67% | 0.86K | 18:16:17 | ||
Wihlborgs Fastigheter | 98.25 | 100.60 | 98.10 | -2.35 | -2.34% | 109.06K | 18:21:44 | ||
Wise Group AB | 23.50 | 24.00 | 22.90 | -0.50 | -2.08% | 9.59K | 18:29:54 | ||
XANO Industri | 89.0 | 91.8 | 88.4 | -1.4 | -1.55% | 6.50K | 18:21:12 | ||
Xbrane Biopharma | 0.25 | 0.27 | 0.22 | +0.03 | +11.11% | 53.64M | 18:29:57 | ||
XSpray Pharma | 58.90 | 59.00 | 57.60 | +0.30 | +0.51% | 15.02K | 18:29:48 | ||
Xvivo Perfusion AB | 402.50 | 412.00 | 397.00 | -5.00 | -1.23% | 27.01K | 18:24:24 | ||
אינווסטור B | 284.9 | 287.4 | 283.9 | -1.3 | -0.44% | 2.57M | 18:24:57 | ||
אס.אס.איי.בי.איי. איי.בי. | 62.08 | 63.16 | 62.08 | -0.56 | -0.89% | 320.75K | 18:29:42 | ||
בולידן | 367.30 | 372.90 | 365.70 | -3.30 | -0.89% | 596.14K | 18:29:53 | ||
ג€‹Cibus Nordic Real Estate | 149.40 | 151.65 | 149.20 | -2.25 | -1.48% | 92.30K | 18:29:52 | ||
וולוו | 285.70 | 288.60 | 285.10 | +0.40 | +0.14% | 1.43M | 18:24:58 | ||
טליה | 26.36 | 26.78 | 26.32 | -0.44 | -1.64% | 7.68M | 18:24:55 | ||
סאנדוויק | 239.10 | 240.50 | 237.60 | +1.10 | +0.46% | 1.96M | 18:29:40 | ||
סוודבנק איי.בי | 98.52 | 99.78 | 98.00 | +0.50 | +0.51% | 3.89M | 18:29:49 | ||
סוונסקה סלולוסה | 162.4 | 164.9 | 162.1 | -1.3 | -0.76% | 621.04K | 18:24:31 | ||
סקנסקה | 189.85 | 193.15 | 189.25 | -1.20 | -0.63% | 329.03K | 18:29:51 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה