אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
Afarak Group | 0.3150 | 0.3185 | 0.3080 | -0.0010 | -0.32% | 116.19K | 17:24:13 | ||
Aktia Bank | 9.450 | 9.530 | 9.440 | -0.080 | -0.84% | 37.26K | 17:10:28 | ||
Alisa Pankki Oyj | 0.19 | 0.20 | 0.19 | 0.00 | 0.00% | 26.61K | 17:02:17 | ||
Alma Media | 10.550 | 10.600 | 10.450 | -0.050 | -0.47% | 2.71K | 14:54:19 | ||
Anora Group | 4.62 | 4.70 | 4.61 | -0.02 | -0.32% | 44.30K | 17:00:38 | ||
Apetit | 13.95 | 14.00 | 13.75 | +0.05 | +0.36% | 1.14K | 17:26:55 | ||
Aspo Oyj | 5.920 | 5.980 | 5.900 | -0.020 | -0.34% | 10.41K | 16:20:35 | ||
Aspocomp Group | 3.280 | 3.290 | 3.220 | +0.050 | +1.55% | 3.74K | 17:25:51 | ||
Atria Oyj | 9.760 | 9.820 | 9.660 | +0.020 | +0.21% | 2.48K | 17:02:40 | ||
Bank of Aland PLC | 33.100 | 33.500 | 33.000 | -0.500 | -1.49% | 0.76K | 17:24:45 | ||
Bank of Aland PLC A | 33.90 | 34.30 | 33.90 | -0.10 | -0.29% | 64.00 | 13:34:01 | ||
Biohit | 2.000 | 2.000 | 1.970 | +0.030 | +1.52% | 4.33K | 17:27:10 | ||
Bittium | 7.160 | 7.260 | 7.120 | +0.060 | +0.85% | 20.19K | 17:27:32 | ||
Boreo Oyj | 20.000 | 20.400 | 19.900 | +0.100 | +0.50% | 0.32K | 17:06:16 | ||
CapMan B | 1.904 | 1.934 | 1.902 | -0.022 | -1.14% | 78.78K | 17:20:35 | ||
Cargotec Corp | 79.80 | 80.65 | 78.40 | +1.00 | +1.27% | 20.98K | 17:26:54 | ||
Componenta | 2.490 | 2.600 | 2.460 | -0.190 | -7.09% | 10.96K | 16:58:01 | ||
Consti Yhtiot Oy | 9.82 | 9.86 | 9.72 | +0.10 | +1.03% | 4.09K | 17:00:45 | ||
Digia | 5.660 | 5.760 | 5.640 | +0.020 | +0.35% | 0.45K | 16:33:04 | ||
Digitalist Oyj | 0.0074 | 0.0074 | 0.0074 | 0.0000 | 0.00% | 101.52K | 13:50:01 | ||
Dovre Group | 0.3780 | 0.3890 | 0.3610 | +0.0210 | +5.88% | 77.70K | 17:20:27 | ||
Eezy | 1.35 | 1.37 | 1.33 | -0.03 | -1.82% | 2.26K | 17:24:50 | ||
Elecster | 5.000 | 5.000 | 5.000 | 0.000 | 0.00% | 0 | 22/05 | ||
Elisa Corporat. | 41.86 | 42.12 | 41.78 | -0.26 | -0.62% | 95.67K | 17:31:25 | ||
Endomines AB | 6.22 | 6.60 | 5.88 | -0.38 | -5.76% | 29.41K | 17:26:39 | ||
Enento Plc | 18.280 | 18.480 | 17.660 | +0.580 | +3.28% | 11.25K | 17:29:51 | ||
Enersense | 2.69 | 2.70 | 2.63 | 0.00 | 0.00% | 12.71K | 17:15:00 | ||
EQ Plc | 14.700 | 15.050 | 14.600 | -0.300 | -2.00% | 3.94K | 16:40:24 | ||
Etteplan | 13.800 | 13.850 | 13.750 | +0.050 | +0.36% | 1.45K | 16:04:40 | ||
Evli Pankki Oyj | 19.800 | 19.850 | 19.550 | +0.250 | +1.28% | 1.21K | 15:54:28 | ||
Exel Composites Oyj | 0.418 | 0.430 | 0.418 | 0.000 | 0.00% | 47.13K | 17:19:51 | ||
Finnair Oyj | 2.8210 | 2.8935 | 2.8200 | -0.0685 | -2.37% | 217.31K | 17:31:22 | ||
Fiskars | 17.14 | 17.28 | 17.02 | -0.04 | -0.23% | 1.45K | 17:02:39 | ||
FSecure Oyj | 2.13 | 2.13 | 2.07 | +0.06 | +2.66% | 69.30K | 17:28:32 | ||
Glaston Corp | 0.8680 | 0.8780 | 0.8560 | +0.0080 | +0.93% | 2.76K | 15:02:02 | ||
Gofore | 25.0500 | 25.0500 | 23.9000 | +1.0500 | +4.38% | 12.26K | 17:21:16 | ||
Harvia Oyj | 43.50 | 43.85 | 41.80 | +0.50 | +1.16% | 18.14K | 17:27:53 | ||
Hkscan Corp | 0.702 | 0.712 | 0.702 | -0.008 | -1.13% | 12.48K | 16:24:12 | ||
Honkarakenne Oyj | 3.110 | 3.110 | 3.100 | 0.000 | 0.00% | 0.28K | 13:02:45 | ||
Huhtamaki | 38.14 | 38.36 | 38.02 | +0.02 | +0.05% | 41.96K | 17:30:21 | ||
Ilkka 2 | 3.180 | 3.180 | 3.130 | +0.030 | +0.95% | 7.85K | 17:17:17 | ||
Incap Oyj | 11.8400 | 12.0400 | 11.8400 | -0.1700 | -1.42% | 10.74K | 17:23:07 | ||
Innofactor PLC | 1.305 | 1.305 | 1.290 | 0.000 | 0.00% | 18.39K | 17:08:52 | ||
Investors House | 5.280 | 5.300 | 5.280 | 0.000 | 0.00% | 48.00 | 16:57:01 | ||
Kamux Suomi | 5.900 | 6.060 | 5.880 | -0.100 | -1.67% | 46.64K | 17:25:47 | ||
Kemira Oy | 21.34 | 21.78 | 21.08 | +0.26 | +1.23% | 257.44K | 17:31:39 | ||
Keskisuomalainen Oyj | 8.380 | 8.480 | 8.360 | +0.020 | +0.24% | 398.00 | 16:03:07 | ||
Kesko | 17.24 | 17.32 | 17.22 | -0.02 | -0.12% | 8.41K | 17:26:16 | ||
Kesko | 16.98 | 17.02 | 16.86 | +0.05 | +0.30% | 108.17K | 17:30:45 | ||
Kesla A | 3.920 | 4.060 | 3.920 | 0.000 | 0.00% | 0.24K | 17:02:13 | ||
KH Group | 0.530 | 0.540 | 0.528 | -0.004 | -0.75% | 39.81K | 16:57:43 | ||
Kojamo | 10.15 | 10.35 | 10.08 | -0.22 | -2.12% | 107.34K | 17:23:22 | ||
Konecranes | 54.00 | 54.10 | 52.95 | +0.80 | +1.50% | 56.31K | 17:30:21 | ||
Koskisen | 7.74 | 7.80 | 7.72 | -0.04 | -0.51% | 3.67K | 16:26:54 | ||
Kreate Group Oyj | 7.96 | 7.98 | 7.90 | +0.02 | +0.25% | 387.00 | 17:03:50 | ||
Lamor | 2.13 | 2.15 | 2.06 | +0.02 | +0.95% | 3.08K | 17:18:05 | ||
Lassila & Tikanoja Oyj | 8.99 | 9.06 | 8.97 | -0.03 | -0.33% | 11.76K | 17:22:47 | ||
Lehto Group Oyj | 0.0318 | 0.0340 | 0.0281 | 0.0000 | 0.00% | 0 | 05/02 | ||
Lindex Oyj | 3.24 | 3.30 | 3.23 | -0.01 | -0.31% | 30.91K | 17:23:01 | ||
Mandatum Oyj | 4.11 | 4.16 | 4.10 | -0.03 | -0.60% | 937.44K | 17:29:44 | ||
Marimekko | 14.04 | 14.16 | 13.94 | -0.02 | -0.14% | 6.81K | 17:30:55 | ||
Martela A | 1.160 | 1.170 | 1.140 | -0.010 | -0.85% | 10.99K | 14:18:18 | ||
Metsa Board A | 8.720 | 8.860 | 8.580 | +0.040 | +0.46% | 1.65K | 17:24:51 | ||
Metsa Board Oyj | 7.845 | 7.965 | 7.825 | -0.090 | -1.13% | 221.13K | 17:27:50 | ||
Metso Oyj | 11.355 | 11.580 | 11.325 | -0.075 | -0.66% | 537.34K | 17:31:14 | ||
Musti | 25.25 | 25.25 | 24.40 | +0.70 | +2.85% | 5.37K | 17:26:48 | ||
NoHo Partners | 8.240 | 8.420 | 8.240 | -0.100 | -1.20% | 36.88K | 17:15:22 | ||
Nokian Renkaat | 8.58 | 8.61 | 8.51 | +0.01 | +0.07% | 235.95K | 17:31:04 | ||
Nordea Bank | 11.260 | 11.280 | 11.215 | +0.020 | +0.18% | 1.33M | 17:29:06 | ||
Nurminen | 1.120 | 1.155 | 1.110 | -0.010 | -0.88% | 78.17K | 17:26:07 | ||
Olvi A | 30.85 | 31.30 | 30.65 | +0.15 | +0.49% | 6.71K | 17:23:09 | ||
Oma Saastopankki | 15.90 | 16.04 | 15.90 | -0.10 | -0.63% | 16.57K | 17:26:15 | ||
Optomed | 6.39 | 6.93 | 6.38 | -0.40 | -5.89% | 192.04K | 17:31:33 | ||
Oriola KD A | 1.035 | 1.045 | 1.035 | -0.005 | -0.48% | 12.59K | 15:12:09 | ||
Oriola KD B | 0.926 | 0.938 | 0.925 | -0.007 | -0.75% | 43.56K | 17:11:10 | ||
Orion A | 37.65 | 37.95 | 37.60 | -0.25 | -0.66% | 2.10K | 17:10:28 | ||
Orion B | 37.64 | 37.70 | 37.28 | +0.09 | +0.24% | 37.78K | 17:31:03 | ||
Orthex Oyj | 6.90 | 7.04 | 6.66 | 0.00 | 0.00% | 5.72K | 17:20:12 | ||
Outokumpu oyj | 3.7540 | 3.7980 | 3.7510 | -0.0130 | -0.35% | 414.51K | 17:30:09 | ||
Ovaro Kiinteistosijoitus | 4.19 | 4.25 | 4.14 | -0.03 | -0.71% | 4.49K | 17:12:12 | ||
Panostaja | 0.394 | 0.394 | 0.390 | +0.012 | +3.14% | 1.19K | 13:40:50 | ||
Pihlajalinna Oy | 9.14 | 9.14 | 8.98 | +0.14 | +1.56% | 5.64K | 17:29:14 | ||
Ponsse | 25.400 | 26.100 | 24.800 | +0.800 | +3.25% | 4.74K | 17:26:13 | ||
PunaMusta Media | 2.300 | 2.300 | 2.280 | 0.000 | 0.00% | 0 | 22/05 | ||
Purmo Oyj | 9.84 | 9.84 | 9.82 | +0.02 | +0.20% | 6.69K | 16:51:03 | ||
Puuilo Oyj | 10.38 | 10.43 | 10.29 | +0.04 | +0.39% | 21.03K | 17:30:24 | ||
QPR Software | 0.540 | 0.556 | 0.540 | -0.024 | -4.26% | 2.08K | 14:13:26 | ||
Qt | 85.3000 | 86.5000 | 84.7000 | +0.2500 | +0.29% | 18.73K | 17:28:01 | ||
Raisio | 1.940 | 1.952 | 1.930 | +0.018 | +0.94% | 69.65K | 17:30:26 | ||
Rapala Vmc | 2.890 | 2.970 | 2.830 | +0.050 | +1.76% | 0.40K | 15:13:08 | ||
Raute | 10.950 | 10.950 | 10.850 | -0.050 | -0.45% | 6.81K | 16:51:10 | ||
Reka Industrial Oyj | 5.140 | 5.140 | 5.000 | +0.100 | +1.98% | 6.51K | 16:43:58 | ||
Relais | 13.05 | 13.05 | 12.90 | +0.20 | +1.56% | 1.53K | 17:07:22 | ||
Remedy Entertainment | 19.400 | 19.900 | 19.160 | 0.000 | 0.00% | 7.43K | 17:16:16 | ||
Revenio Group Co | 28.34 | 28.80 | 28.30 | -0.38 | -1.32% | 5.63K | 17:23:25 | ||
Robit Oyj | 1.71 | 1.76 | 1.71 | -0.02 | -1.16% | 15.77K | 17:26:24 | ||
Saga Furs Oyj | 11.40 | 11.50 | 10.80 | +0.60 | +5.56% | 3.25K | 15:14:10 | ||
Sanoma-corp | 6.840 | 6.930 | 6.830 | -0.050 | -0.73% | 13.11K | 16:53:39 | ||
Scanfil | 7.880 | 7.880 | 7.740 | +0.150 | +1.94% | 9.15K | 17:13:18 | ||
Siili Solutions Oyj | 7.98 | 8.06 | 7.98 | 0.00 | 0.00% | 2.99K | 16:57:20 | ||
Sitowise Group Oyj | 2.80 | 2.80 | 2.77 | 0.00 | 0.00% | 21.47K | 17:00:51 | ||
Solteq | 0.616 | 0.626 | 0.610 | -0.010 | -1.60% | 0.40K | 14:56:59 | ||
Sotkamo Silver AB | 0.1626 | 0.1670 | 0.1560 | -0.0090 | -5.24% | 2.00M | 17:29:51 | ||
SRV Group | 5.960 | 6.460 | 5.820 | -0.500 | -7.74% | 15.69K | 17:15:37 | ||
אס.אס.איי.בי.איי. איי.בי. | 5.372 | 5.452 | 5.372 | -0.040 | -0.74% | 30.82K | 16:52:08 | ||
SSAB AB | 5.334 | 5.400 | 5.320 | -0.006 | -0.11% | 181.99K | 17:29:27 | ||
SSH Communications Security | 1.345 | 1.355 | 1.310 | +0.005 | +0.37% | 5.37K | 15:00:33 | ||
Stora Enso (HE) | 13.450 | 13.600 | 13.350 | -0.250 | -1.82% | 5.31K | 17:22:33 | ||
Suominen Oyj | 2.6900 | 2.6900 | 2.6600 | +0.0300 | +1.13% | 0.02K | 14:12:48 | ||
Taaleri | 8.40 | 8.44 | 8.37 | +0.04 | +0.48% | 8.95K | 17:25:51 | ||
Talenom Oyj | 5.25 | 5.29 | 5.22 | +0.03 | +0.57% | 4.28K | 17:28:06 | ||
Tallink | 0.740 | 0.740 | 0.736 | +0.006 | +0.82% | 5.74K | 17:19:49 | ||
Tecnotree Oyj | 5.5000 | 5.5450 | 5.3280 | +0.0170 | +0.31% | 12.17K | 17:28:19 | ||
Teleste | 3.070 | 3.120 | 3.070 | -0.040 | -1.29% | 7.57K | 17:29:45 | ||
טליה | 2.269 | 2.305 | 2.268 | -0.033 | -1.43% | 236.00K | 17:27:46 | ||
Terveystalo | 8.6800 | 8.8200 | 8.6800 | -0.1400 | -1.59% | 13.72K | 17:30:58 | ||
TietoEVRY | 19.50 | 19.69 | 19.41 | -0.07 | -0.36% | 87.30K | 17:25:58 | ||
Tokmanni | 13.8000 | 13.8800 | 13.6000 | +0.1700 | +1.25% | 40.68K | 17:31:00 | ||
Trainers House | 2.1500 | 2.1600 | 2.1500 | -0.0100 | -0.46% | 601.00 | 14:15:00 | ||
Tulikivi A | 0.4150 | 0.4300 | 0.4140 | -0.0150 | -3.49% | 35.57K | 16:20:32 | ||
United Bankers Oyj | 17.35 | 17.40 | 17.30 | +0.10 | +0.58% | 0.81K | 15:27:17 | ||
Vaisala A | 40.20 | 41.40 | 39.90 | -0.75 | -1.83% | 4.73K | 17:30:36 | ||
Valoe Corp | 0.9260 | 0.9260 | 0.8800 | 0.0000 | 0.00% | 0 | 05/12 | ||
Verkkokauppa.com Oyj | 2.22 | 2.23 | 2.21 | -0.01 | -0.23% | 2.27K | 17:02:52 | ||
Viking Line | 21.60 | 21.90 | 21.60 | -0.30 | -1.37% | 490.00 | 16:25:11 | ||
Wartsila | 19.27 | 19.43 | 19.04 | +0.26 | +1.34% | 315.95K | 17:30:57 | ||
Wetteri Oyj | 0.436 | 0.436 | 0.435 | +0.001 | +0.23% | 1.36K | 14:58:20 | ||
WithSecure Oyj | 1.102 | 1.104 | 1.082 | +0.032 | +2.99% | 148.13K | 17:20:48 | ||
Wulff Group | 2.460 | 2.460 | 2.420 | 0.000 | 0.00% | 1.52K | 14:47:58 | ||
YIT | 2.13 | 2.15 | 2.12 | 0.00 | -0.09% | 85.89K | 17:29:06 | ||
ולמט | 25.11 | 25.55 | 25.05 | +0.02 | +0.08% | 119.04K | 17:31:24 | ||
יו.פי.אם קימינה | 35.12 | 35.73 | 35.06 | -0.53 | -1.49% | 251.68K | 17:31:43 | ||
נוקיה אויג' | 3.588 | 3.662 | 3.577 | -0.056 | -1.54% | 3.45M | 17:31:24 | ||
נסטה | 19.76 | 20.05 | 19.76 | -0.28 | -1.37% | 652.12K | 17:31:35 | ||
סאמפו | 40.44 | 40.87 | 40.35 | -0.21 | -0.52% | 265.28K | 17:30:56 | ||
סטורה אנזו | 13.440 | 13.600 | 13.390 | -0.135 | -0.99% | 369.08K | 17:28:29 | ||
סיטיקון | 4.378 | 4.416 | 4.370 | -0.026 | -0.59% | 134.46K | 17:31:25 | ||
פורטום | 14.30 | 14.57 | 14.23 | -0.13 | -0.90% | 1.01M | 17:31:24 | ||
קונה | 48.58 | 49.36 | 48.45 | -0.36 | -0.74% | 113.48K | 17:30:29 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה